Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | NTES | VRSN | WUBA | OKTA |
| Company | Demandware Inc | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 74.97 | 95.58 | 179.31 | 55.78 | 93.67 |
| High | 74.97 | 97.12 | 181.55 | 55.94 | 94.30 |
| Low | 74.97 | 95.43 | 176.14 | 55.59 | 93.04 |
| Last | 74.97 | 96.26 | 179.85 | 55.88 | 92.95 |
| Change | unch | +2.14 | -2.83 | +0.18 | +0.02 |
| % Change | unch | +2.27% | -1.55% | +0.32% | +0.02% |
| Volume | 600 | 457,495 | 361,240 | 8,783,100 | 129,499 |
| 20-Day Average Volume | 1,058,205 | 1,508,057 | 662,385 | 1,649,455 | 1,065,082 |
| Previous Close | 74.97 | 94.12 | 182.68 | 55.70 | 92.93 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 95.12 | 185.88 | 55.69 | 97.34 |
| 20-Day Raw Stochastic | 51.06% | 47.68% | 24.88% | 91.18% | 21.79% |
| 20-Day Relative Strength | 86.61% | 46.07% | 35.63% | 59.87% | 43.39% |
| Weighted Alpha | -1.70 | +1.89 | -20.56 | +1.50 | +22.39 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +2.87% since 04/19/24 | -2.16% since 04/19/24 | +0.40% since 09/10/20 | +1.92% since 04/19/24 |
| Low | 74.96 on 07/08/16 | 92.21 on 04/23/24 | 176.14 on 04/26/24 | 55.59 on 09/17/20 | 90.67 on 04/25/24 |
| High | 75.01 on 07/08/16 | 97.09 on 04/26/24 | 186.58 on 04/23/24 | 55.94 on 09/17/20 | 96.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | -7.65% since 03/26/24 | -3.72% since 03/26/24 | +0.20% since 08/17/20 | -10.18% since 03/26/24 |
| Low | 74.73 on 06/24/16 | 89.19 on 04/17/24 | 176.14 on 04/26/24 | 55.26 on 08/31/20 | 90.67 on 04/25/24 |
| High | 75.20 on 06/20/16 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 105.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | -5.94% since 01/26/24 | -11.31% since 01/26/24 | +3.02% since 06/17/20 | +10.65% since 01/26/24 |
| Low | 38.18 on 04/12/16 | 89.19 on 04/17/24 | 176.14 on 04/26/24 | 53.63 on 06/30/20 | 79.35 on 02/21/24 |
| High | 75.20 on 06/20/16 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | -8.46% since 10/26/23 | -11.92% since 10/26/23 | +29.17% since 03/17/20 | +38.55% since 10/26/23 |
| Low | 26.47 on 02/11/16 | 81.30 on 12/22/23 | 176.14 on 04/26/24 | 37.92 on 03/19/20 | 65.04 on 11/02/23 |
| High | 75.20 on 06/20/16 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 60,681,516 | 18,293,390 | 8,308,238 | 15,556,204 |
| Shares Outstanding, K | 37,800 | 644,725 | 100,139 | 148,680 | 167,397 |
| Annual Sales | 237,280,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
| Annual Net Income | -36,640,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
| Last Quarter Sales | 67,080,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 605,000,000 |
| Last Quarter Net Income | -11,690,000 | 927,090,000 | 264,700,000 | 240,580,000 | -44,000,000 |
| 60-Month Beta | 1.46 | 0.58 | 0.88 | 1.12 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | 0.63 on 02/28/24 |
| Latest Earnings Date | 08/02/16 | 05/23/24 | 04/25/24 | 09/23/20 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 25.63 | 6.34 | 0.00 |