Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | NTES | VRSN | SABR | MOMO |
| Company | Demandware Inc | Netease Inc ADR | Verisign Inc | Sabre Corp | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 74.97 | 98.61 | 169.73 | 2.95 | 6.14 |
| High | 74.97 | 99.69 | 171.94 | 2.98 | 6.14 |
| Low | 74.97 | 97.46 | 169.61 | 2.81 | 6.01 |
| Last | 74.97 | 98.53 | 171.23 | 2.85 | 6.05 |
| Change | unch | +0.04 | +1.44 | +0.05 | -0.03 |
| % Change | unch | +0.04% | +0.85% | +1.79% | -0.49% |
| Volume | 600 | 771,233 | 597,636 | 3,687,889 | 840,791 |
| 20-Day Average Volume | 1,058,205 | 1,498,151 | 880,877 | 5,490,719 | 1,480,375 |
| Previous Close | 74.97 | 98.49 | 169.79 | 2.80 | 6.08 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 95.46 | 176.42 | 2.71 | 5.85 |
| 20-Day Raw Stochastic | 51.06% | 63.58% | 20.95% | 57.75% | 75.53% |
| 20-Day Relative Strength | 86.61% | 50.36% | 34.42% | 54.80% | 50.92% |
| Weighted Alpha | -1.70 | +8.43 | -25.64 | -11.29 | -32.74 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 40% Sell | 80% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | -4.36% since 05/03/24 | +1.73% since 05/03/24 | +10.47% since 05/03/24 | -2.26% since 05/03/24 |
| Low | 74.96 on 07/08/16 | 95.46 on 05/08/24 | 167.79 on 05/06/24 | 2.51 on 05/08/24 | 6.01 on 05/10/24 |
| High | 75.01 on 07/08/16 | 103.22 on 05/06/24 | 171.94 on 05/10/24 | 2.98 on 05/10/24 | 6.28 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | -0.97% since 04/10/24 | -9.07% since 04/10/24 | +7.14% since 04/10/24 | -0.49% since 04/10/24 |
| Low | 74.73 on 06/24/16 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 2.44 on 04/22/24 | 5.30 on 04/12/24 |
| High | 75.20 on 06/20/16 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 3.15 on 05/02/24 | 6.28 on 05/06/24 |
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | -7.59% since 02/09/24 | -13.69% since 02/09/24 | -31.16% since 02/09/24 | -1.14% since 02/09/24 |
| Low | 38.18 on 04/12/16 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
| High | 75.20 on 06/20/16 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 4.44 on 02/14/24 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | -13.48% since 11/10/23 | -17.38% since 11/10/23 | -15.18% since 11/10/23 | -12.82% since 11/10/23 |
| Low | 26.47 on 02/11/16 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
| High | 75.20 on 06/20/16 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 4.68 on 12/14/23 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 63,498,960 | 16,911,082 | 1,069,410 | 880,986 |
| Shares Outstanding, K | 37,800 | 644,725 | 99,600 | 381,932 | 144,899 |
| Annual Sales | 237,280,000 | 14,573,180,000 | 1,493,100,000 | 2,907,740,000 | 1,690,490,000 |
| Annual Net Income | -36,640,000 | 4,143,740,000 | 817,600,000 | -527,610,000 | 275,720,000 |
| Last Quarter Sales | 67,080,000 | 3,877,130,000 | 384,300,000 | 782,890,000 | 430,270,000 |
| Last Quarter Net Income | -11,690,000 | 948,960,000 | 194,100,000 | -71,480,000 | 65,610,000 |
| 60-Month Beta | 1.46 | 0.58 | 0.89 | 1.69 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | -0.02 on 05/02/24 | 0.37 on 03/14/24 |
| Latest Earnings Date | 08/02/16 | 05/23/24 | 04/25/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 22.60 | 0.00 | 4.40 |