Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | NTES | VRSN | SABR | MOMO |
| Company | Demandware Inc | Netease Inc ADR | Verisign Inc | Sabre Corp | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 74.97 | 78.89 | 180.78 | 3.39 | 6.50 |
| High | 74.97 | 79.59 | 184.38 | 3.40 | 6.54 |
| Low | 74.97 | 78.00 | 180.67 | 3.22 | 6.43 |
| Last | 74.97 | 79.46 | 182.42 | 3.26 | 6.48 |
| Change | unch | +2.76 | +3.15 | +0.02 | +0.09 |
| % Change | unch | +3.60% | +1.76% | +0.62% | +1.41% |
| Volume | 600 | 1,199,300 | 652,100 | 3,485,800 | 883,400 |
| 20-Day Average Volume | 1,058,205 | 1,796,290 | 572,470 | 2,764,090 | 1,298,845 |
| Previous Close | 74.97 | 76.70 | 179.27 | 3.24 | 6.39 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 79.10 | 181.99 | 3.02 | 6.47 |
| 20-Day Raw Stochastic | 51.06% | 36.65% | 47.83% | 77.64% | 45.24% |
| 20-Day Relative Strength | 86.61% | 42.52% | 52.64% | 58.32% | 49.67% |
| Weighted Alpha | -1.70 | -26.20 | -8.24 | -8.65 | -5.09 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +2.95% since 09/12/24 | +1.36% since 09/12/24 | +7.59% since 09/12/24 | +3.02% since 09/12/24 |
| Low | 74.96 on 07/08/16 | 76.60 on 09/16/24 | 178.92 on 09/13/24 | 3.06 on 09/13/24 | 6.24 on 09/13/24 |
| High | 75.01 on 07/08/16 | 79.59 on 09/19/24 | 187.34 on 09/16/24 | 3.40 on 09/19/24 | 6.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | -14.14% since 08/19/24 | -0.21% since 08/19/24 | +9.03% since 08/19/24 | -7.82% since 08/19/24 |
| Low | 74.73 on 06/24/16 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 2.77 on 09/06/24 | 6.10 on 09/03/24 |
| High | 75.20 on 06/20/16 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 3.40 on 09/19/24 | 6.98 on 08/20/24 |
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | -12.32% since 06/18/24 | +2.37% since 06/18/24 | +22.56% since 06/18/24 | +8.54% since 06/18/24 |
| Low | 38.18 on 04/12/16 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 2.54 on 07/02/24 | 5.87 on 06/27/24 |
| High | 75.20 on 06/20/16 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 3.86 on 08/01/24 | 7.06 on 08/19/24 |
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | -24.68% since 03/19/24 | -5.11% since 03/19/24 | +60.59% since 03/19/24 | +9.27% since 03/19/24 |
| Low | 26.47 on 02/11/16 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 1.99 on 03/20/24 | 4.79 on 05/28/24 |
| High | 75.20 on 06/20/16 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 3.86 on 08/01/24 | 7.06 on 08/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 49,253,440 | 17,855,292 | 1,237,460 | 925,905 |
| Shares Outstanding, K | 37,800 | 642,157 | 99,600 | 381,932 | 144,899 |
| Annual Sales | 237,280,000 | 14,573,180,000 | 1,493,100,000 | 2,907,740,000 | 1,690,490,000 |
| Annual Net Income | -36,640,000 | 4,143,740,000 | 817,600,000 | -527,610,000 | 275,720,000 |
| Last Quarter Sales | 67,080,000 | 3,506,960,000 | 387,100,000 | 767,240,000 | 370,350,000 |
| Last Quarter Net Income | -11,690,000 | 930,170,000 | 198,800,000 | -69,760,000 | 54,740,000 |
| 60-Month Beta | 1.46 | 0.54 | 0.90 | 1.72 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | -0.05 on 08/01/24 | 0.33 on 09/03/24 |
| Latest Earnings Date | 08/02/16 | 08/22/24 | 10/24/24 | 11/07/24 | 09/03/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.56 | 23.81 | 0.00 | 6.32 |