Delwinds Insurance Acquisition Corp Cl A (DWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWIN | MET | AIG | PRU | HIG |
| Company | Delwinds Insurance Acquisition Corp Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.44 | 72.40 | 78.22 | 112.65 | 97.61 |
| High | 10.16 | 72.64 | 79.70 | 113.37 | 98.04 |
| Low | 7.55 | 68.06 | 76.91 | 110.28 | 96.99 |
| Last | 8.40 | 70.24 | 78.10 | 111.29 | 97.49 |
| Change | +0.59 | -1.64 | +2.29 | -1.01 | +0.27 |
| % Change | +7.55% | -2.28% | +3.02% | -0.90% | +0.28% |
| Volume | 103,700 | 6,294,000 | 6,490,200 | 1,798,200 | 1,321,300 |
| 20-Day Average Volume | 141,835 | 3,164,825 | 3,941,545 | 1,460,120 | 1,787,030 |
| Previous Close | 7.81 | 71.88 | 75.81 | 112.30 | 97.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 71.29 | 74.99 | 111.29 | 98.44 |
| 20-Day Raw Stochastic | 25.71% | 35.68% | 80.46% | 47.17% | 32.92% |
| 20-Day Relative Strength | 30.82% | 46.24% | 62.15% | 49.81% | 49.21% |
| Weighted Alpha | -8.50 | +26.26 | +46.43 | +33.53 | +42.86 |
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 09/08/22 | -2.31% since 04/25/24 | +4.65% since 04/25/24 | +0.10% since 04/25/24 | -1.61% since 04/25/24 |
| Low | 7.50 on 09/14/22 | 68.06 on 05/02/24 | 74.24 on 04/26/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 11.00 on 09/13/22 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 98.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | -16.71% since 08/15/22 | -4.08% since 04/02/24 | +0.10% since 04/02/24 | -4.31% since 04/02/24 | -4.29% since 04/02/24 |
| Low | 7.50 on 09/14/22 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 11.00 on 09/13/22 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | -16.08% since 06/15/22 | +6.50% since 02/02/24 | +12.16% since 02/02/24 | +7.83% since 02/02/24 | +7.94% since 02/02/24 |
| Low | 7.50 on 09/14/22 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 11.00 on 09/13/22 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -15.32% since 03/15/22 | +17.05% since 11/02/23 | +21.35% since 11/02/23 | +21.40% since 11/02/23 | +32.42% since 11/02/23 |
| Low | 7.50 on 09/14/22 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 11.00 on 09/13/22 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,372 | 50,089,480 | 53,182,504 | 39,953,112 | 28,833,156 |
| Shares Outstanding, K | 16,711 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 4,650,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 0 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -130,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | -0.02 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 02/12/20 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 10.96 | 9.30 | 10.16 |