Delwinds Insurance Acquisition Corp Cl A (DWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWIN | MBI | TIRX | ||
| Company | Delwinds Insurance Acquisition Corp Cl A | MBIA Inc | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.44 | 5.95 | 2.76 | ||
| High | 10.16 | 6.00 | 3.15 | ||
| Low | 7.55 | 5.89 | 2.72 | ||
| Last | 8.40 | 6.00 | 2.92 | ||
| Change | +0.59 | +0.07 | +0.14 | ||
| % Change | +7.55% | +1.18% | +5.04% | ||
| Volume | 103,700 | 240,900 | 320,100 | ||
| 20-Day Average Volume | 141,835 | 362,955 | 185,642 | ||
| Previous Close | 7.81 | 5.93 | 2.78 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 6.34 | 2.75 | ||
| 20-Day Raw Stochastic | 25.71% | 11.68% | 32.61% | ||
| 20-Day Relative Strength | 30.82% | 43.82% | 52.36% | ||
| Weighted Alpha | -8.50 | -9.07 | -64.19 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 09/08/22 | -2.44% since 05/10/24 | +4.29% since 05/10/24 | ||
| Low | 7.50 on 09/14/22 | 5.89 on 05/17/24 | 2.54 on 05/16/24 | ||
| High | 11.00 on 09/13/22 | 6.22 on 05/13/24 | 4.25 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -16.71% since 08/15/22 | -1.96% since 04/17/24 | +20.46% since 04/17/24 | ||
| Low | 7.50 on 09/14/22 | 5.89 on 05/17/24 | 2.28 on 04/23/24 | ||
| High | 11.00 on 09/13/22 | 6.87 on 05/07/24 | 7.40 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -16.08% since 06/15/22 | -9.77% since 02/16/24 | -31.29% since 02/16/24 | ||
| Low | 7.50 on 09/14/22 | 5.89 on 05/17/24 | 2.00 on 03/26/24 | ||
| High | 11.00 on 09/13/22 | 7.11 on 02/28/24 | 7.40 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -15.32% since 03/15/22 | -15.73% since 11/17/23 | -20.00% since 11/17/23 | ||
| Low | 7.50 on 09/14/22 | 5.21 on 01/17/24 | 2.00 on 03/26/24 | ||
| High | 11.00 on 09/13/22 | 14.37 on 12/14/23 | 7.40 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,372 | 304,073 | 1,550 | ||
| Shares Outstanding, K | 16,711 | 51,277 | 557 | ||
| Annual Sales | 0 | 7,000,000 | 1,350,000 | ||
| Annual Net Income | 4,650,000 | -487,000,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 13,000,000 | N/A | ||
| Last Quarter Net Income | -130,000 | -86,000,000 | N/A | ||
| 60-Month Beta | -0.02 | 1.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/09/24 | N/A | ||
| Latest Earnings Date | N/A | 05/09/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | 02/12/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||