Delwinds Insurance Acquisition Corp Cl A (DWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWIN | CI | PUK | MET | AIG |
| Company | Delwinds Insurance Acquisition Corp Cl A | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.44 | 342.46 | 19.15 | 70.32 | 79.11 |
| High | 10.16 | 344.38 | 19.42 | 71.22 | 80.13 |
| Low | 7.55 | 339.45 | 19.10 | 70.16 | 78.80 |
| Last | 8.40 | 342.41 | 19.30 | 71.19 | 79.97 |
| Change | +0.59 | +0.91 | +0.30 | +0.67 | +1.49 |
| % Change | +7.55% | +0.27% | +1.58% | +0.95% | +1.90% |
| Volume | 103,700 | 1,339,200 | 604,200 | 3,154,100 | 4,669,000 |
| 20-Day Average Volume | 141,835 | 1,437,990 | 1,051,400 | 3,296,305 | 4,209,405 |
| Previous Close | 7.81 | 341.50 | 19.00 | 70.52 | 78.48 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 351.37 | 18.20 | 71.00 | 75.14 |
| 20-Day Raw Stochastic | 25.71% | 28.51% | 94.78% | 51.23% | 98.14% |
| 20-Day Relative Strength | 30.82% | 42.09% | 53.53% | 49.86% | 66.93% |
| Weighted Alpha | -8.50 | +31.94 | -31.14 | +35.79 | +53.05 |
| Today's Opinion | 72% Sell | 56% Buy | 64% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 09/08/22 | -3.94% since 04/29/24 | +2.66% since 04/29/24 | -0.71% since 04/29/24 | +5.58% since 04/29/24 |
| Low | 7.50 on 09/14/22 | 334.71 on 05/03/24 | 17.52 on 04/30/24 | 68.06 on 05/02/24 | 75.09 on 04/30/24 |
| High | 11.00 on 09/13/22 | 361.71 on 05/02/24 | 19.42 on 05/06/24 | 72.71 on 05/01/24 | 80.13 on 05/06/24 |
| 1-Month | |||||
| %Chg | -16.71% since 08/15/22 | -5.53% since 04/05/24 | +5.70% since 04/05/24 | -3.27% since 04/05/24 | +2.91% since 04/05/24 |
| Low | 7.50 on 09/14/22 | 334.71 on 05/03/24 | 17.12 on 04/16/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 |
| High | 11.00 on 09/13/22 | 361.87 on 04/08/24 | 19.42 on 05/06/24 | 74.17 on 04/09/24 | 80.13 on 05/06/24 |
| 3-Month | |||||
| %Chg | -16.08% since 06/15/22 | +4.53% since 02/06/24 | -10.44% since 02/06/24 | +7.93% since 02/06/24 | +16.29% since 02/06/24 |
| Low | 7.50 on 09/14/22 | 328.76 on 02/07/24 | 17.12 on 04/16/24 | 66.02 on 02/07/24 | 67.96 on 02/08/24 |
| High | 11.00 on 09/13/22 | 365.71 on 03/28/24 | 21.42 on 02/16/24 | 74.68 on 04/04/24 | 80.13 on 05/06/24 |
| 6-Month | |||||
| %Chg | -15.32% since 03/15/22 | +11.59% since 11/06/23 | -13.18% since 11/06/23 | +17.81% since 11/06/23 | +25.07% since 11/06/23 |
| Low | 7.50 on 09/14/22 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 |
| High | 11.00 on 09/13/22 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 80.13 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,372 | 97,269,776 | 26,571,468 | 50,624,844 | 53,073,536 |
| Shares Outstanding, K | 16,711 | 284,074 | 1,376,760 | 711,123 | 663,668 |
| Annual Sales | 0 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 4,650,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 0 | 57,255,000,000 | 13,715,193,120 | 16,057,000,000 | 12,578,000,000 |
| Last Quarter Net Income | -130,000 | -277,000,000 | 239,416,611 | 867,000,000 | 1,216,000,000 |
| 60-Month Beta | -0.02 | 0.57 | 1.27 | 1.03 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.47 on 05/02/24 | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 02/12/20 | 06/04/24 | 04/01/24 | 05/06/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 0.00 | 9.19 | 11.34 |