Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | LYB | PPG | FMC |
| Company | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 290.23 | 95.50 | 129.31 | 64.78 |
| High | 30.68 | 291.54 | 96.72 | 130.37 | 64.78 |
| Low | 30.16 | 288.97 | 94.50 | 128.65 | 63.41 |
| Last | 30.52 | 290.32 | 96.36 | 129.96 | 64.57 |
| Change | -0.65 | +3.02 | +2.42 | +2.50 | +1.07 |
| % Change | -2.09% | +1.05% | +2.58% | +1.96% | +1.69% |
| Volume | 16,206,300 | 424,160 | 1,388,997 | 489,720 | 280,683 |
| 20-Day Average Volume | 16,302,484 | 967,656 | 1,770,318 | 1,129,824 | 705,023 |
| Previous Close | 31.17 | 287.30 | 93.94 | 127.46 | 63.50 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 279.04 | 95.61 | 126.95 | 63.37 |
| 20-Day Raw Stochastic | 8.86% | 94.84% | 60.36% | 97.33% | 78.30% |
| 20-Day Relative Strength | 34.89% | 63.05% | 52.22% | 61.25% | 57.87% |
| Weighted Alpha | -34.90 | +8.75 | +0.99 | -1.50 | +2.22 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +3.82% since 09/12/24 | +2.81% since 09/12/24 | +3.79% since 09/12/24 | +4.26% since 09/12/24 |
| Low | 30.16 on 05/31/19 | 279.74 on 09/13/24 | 93.04 on 09/13/24 | 125.47 on 09/13/24 | 62.53 on 09/13/24 |
| High | 31.40 on 05/30/19 | 291.98 on 09/18/24 | 96.60 on 09/19/24 | 130.29 on 09/19/24 | 64.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +6.03% since 08/19/24 | -0.47% since 08/19/24 | +5.67% since 08/19/24 | -0.86% since 08/19/24 |
| Low | 30.06 on 05/15/19 | 267.35 on 09/06/24 | 92.14 on 09/11/24 | 122.46 on 08/20/24 | 59.48 on 09/11/24 |
| High | 38.66 on 05/01/19 | 291.98 on 09/18/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 | 66.07 on 08/26/24 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +5.83% since 06/18/24 | +1.17% since 06/18/24 | +1.86% since 06/18/24 | +16.38% since 06/18/24 |
| Low | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 | 54.22 on 06/20/24 |
| High | 39.56 on 04/17/19 | 296.00 on 08/01/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 | 68.55 on 08/01/24 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +20.22% since 03/19/24 | -3.34% since 03/19/24 | -8.02% since 03/19/24 | +4.82% since 03/19/24 |
| Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 | 53.46 on 06/11/24 |
| High | 40.46 on 12/03/18 | 296.00 on 08/01/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 | 68.72 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 63,868,504 | 30,588,932 | 29,889,370 | 7,925,943 |
| Shares Outstanding, K | 2,329,023 | 222,306 | 325,622 | 234,500 | 124,818 |
| Annual Sales | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 | 4,486,800,000 |
| Annual Net Income | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 | 1,321,500,000 |
| Last Quarter Sales | 19,649,000,000 | 2,985,500,000 | 10,558,000,000 | 4,794,000,000 | 1,038,400,000 |
| Last Quarter Net Income | 520,000,000 | 696,600,000 | 924,000,000 | 528,000,000 | 295,100,000 |
| 60-Month Beta | 1.29 | 0.82 | 1.07 | 1.26 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.20 on 08/01/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 | 0.63 on 07/31/24 |
| Latest Earnings Date | 05/02/19 | 11/05/24 | 10/25/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 06/28/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 | 0.580 on 06/28/24 |
| Next Ex-Dividends Date | 05/02/19 | 10/01/24 | 08/26/24 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 24.22 | 12.68 | 16.01 | 25.34 |