Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dowdupont Inc (DWDP)

Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.65 291.80 95.27 127.78 63.57
High 30.68 291.98 95.67 129.03 64.73
Low 30.16 286.71 93.82 126.91 62.71
Last 30.52 287.30 93.94 127.46 63.50
Change -0.65 -3.83 -1.05 unch +0.16
% Change -2.09% -1.32% -1.11% unch +0.25%
Volume 16,206,300 1,016,924 2,482,689 1,305,408 733,992
20-Day Average Volume 16,302,484 978,085 1,758,505 1,160,730 727,265
Previous Close 31.17 291.13 94.99 127.46 63.34
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.40 278.28 95.63 126.69 63.34
20-Day Raw Stochastic 8.86% 81.00% 24.88% 61.16% 61.00%
20-Day Relative Strength 34.89% 60.72% 44.80% 54.56% 54.69%
Weighted Alpha -34.90 +7.00 -2.67 -4.38 -0.27
Today's Opinion 100% Sell 100% Buy 100% Sell 40% Sell 96% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell 40% Sell 96% Buy
Last Month's Opinion 32% Sell 100% Buy 40% Sell 88% Sell 56% Buy
Performance  
5-Days  
%Chg -1.80% since 05/24/19 +3.45% since 09/11/24 -0.02% since 09/11/24 +1.56% since 09/11/24 +3.18% since 09/11/24
Low 30.16 on 05/31/19 273.76 on 09/12/24 92.54 on 09/12/24 123.17 on 09/12/24 60.74 on 09/12/24
High 31.40 on 05/30/19 291.98 on 09/18/24 95.67 on 09/18/24 129.03 on 09/18/24 64.73 on 09/18/24
1-Month  
%Chg -20.62% since 04/30/19 +4.08% since 08/16/24 -3.22% since 08/16/24 +4.13% since 08/16/24 +0.47% since 08/16/24
Low 30.06 on 05/15/19 267.35 on 09/06/24 92.14 on 09/11/24 122.31 on 08/19/24 59.48 on 09/11/24
High 38.66 on 05/01/19 291.98 on 09/18/24 99.36 on 08/26/24 130.45 on 08/30/24 66.07 on 08/26/24
3-Month  
%Chg -14.68% since 02/28/19 +4.59% since 06/18/24 -1.51% since 06/18/24 -0.31% since 06/18/24 +14.33% since 06/18/24
Low 30.06 on 05/15/19 246.00 on 07/02/24 91.41 on 08/05/24 118.07 on 08/07/24 54.22 on 06/20/24
High 39.56 on 04/17/19 296.00 on 08/01/24 100.46 on 07/31/24 135.57 on 07/18/24 68.55 on 08/01/24
6-Month  
%Chg -20.63% since 11/28/18 +16.97% since 03/18/24 -5.92% since 03/18/24 -8.35% since 03/18/24 -3.88% since 03/18/24
Low 30.06 on 05/15/19 227.53 on 04/16/24 91.41 on 08/05/24 118.07 on 08/07/24 53.46 on 06/11/24
High 40.46 on 12/03/18 296.00 on 08/01/24 107.02 on 05/08/24 145.60 on 04/01/24 68.72 on 05/13/24
Key Statistics  
Market Capitalization, $K 71,081,784 64,719,940 30,930,836 29,889,370 7,905,973
Shares Outstanding, K 2,329,023 222,306 325,622 234,500 124,818
Annual Sales 85,977,000,000 12,600,000,000 41,107,000,000 18,246,000,000 4,486,800,000
Annual Net Income 3,844,000,000 2,300,200,000 2,121,000,000 1,270,000,000 1,321,500,000
Last Quarter Sales 19,649,000,000 2,985,500,000 10,558,000,000 4,794,000,000 1,038,400,000
Last Quarter Net Income 520,000,000 696,600,000 924,000,000 528,000,000 295,100,000
60-Month Beta 1.29 0.82 1.07 1.26 0.85
Per-Share Information  
Most Recent Earnings 0.84 on 05/02/19 3.20 on 08/01/24 2.24 on 08/02/24 2.50 on 07/18/24 0.63 on 07/31/24
Latest Earnings Date 05/02/19 11/05/24 10/25/24 10/16/24 11/04/24
Most Recent Dividend 0.140 on 05/02/19 1.770 on 06/28/24 1.340 on 08/26/24 0.680 on 08/12/24 0.580 on 06/28/24
Next Ex-Dividends Date 05/02/19 10/01/24 08/26/24 08/12/24 09/30/24
Ratios  
Price/Earnings ttm 8.14 24.03 12.56 16.00 25.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar