Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DD | DOW | PPG |
| Company | Dowdupont Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 247.36 | 78.45 | 58.75 | 133.36 |
| High | 30.68 | 247.81 | 78.48 | 58.96 | 134.07 |
| Low | 30.16 | 246.70 | 77.98 | 58.75 | 132.79 |
| Last | 30.52 | 247.71 | 78.27 | 59.10 | 133.68 |
| Change | -0.65 | +1.44 | +0.07 | +0.46 | +0.90 |
| % Change | -2.09% | +0.58% | +0.09% | +0.78% | +0.68% |
| Volume | 16,206,300 | 21,880 | 52,496 | 117,022 | 29,716 |
| 20-Day Average Volume | 16,302,484 | 1,483,145 | 2,310,639 | 4,111,811 | 1,853,819 |
| Previous Close | 31.17 | 246.27 | 78.20 | 58.64 | 132.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 237.46 | 75.17 | 57.26 | 132.27 |
| 20-Day Raw Stochastic | 8.86% | 90.96% | 79.45% | 88.76% | 60.28% |
| 20-Day Relative Strength | 34.89% | 59.30% | 60.58% | 58.50% | 45.47% |
| Weighted Alpha | -34.90 | -12.34 | +20.89 | +15.32 | -4.92 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 72% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +1.38% since 05/02/24 | +0.50% since 05/02/24 | +3.55% since 05/02/24 | +0.89% since 05/02/24 |
| Low | 30.16 on 05/31/19 | 244.08 on 05/03/24 | 77.14 on 05/03/24 | 56.72 on 05/06/24 | 132.25 on 05/03/24 |
| High | 31.40 on 05/30/19 | 248.99 on 05/08/24 | 79.63 on 05/07/24 | 59.33 on 05/08/24 | 135.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +3.08% since 04/09/24 | +1.11% since 04/09/24 | -1.70% since 04/09/24 | -6.17% since 04/09/24 |
| Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 38.66 on 05/01/19 | 248.99 on 05/08/24 | 79.63 on 05/07/24 | 59.64 on 04/10/24 | 139.73 on 04/10/24 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +12.38% since 02/09/24 | +15.46% since 02/09/24 | +9.00% since 02/09/24 | -4.41% since 02/09/24 |
| Low | 30.06 on 05/15/19 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
| High | 39.56 on 04/17/19 | 249.34 on 03/11/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -6.42% since 11/09/23 | +15.20% since 11/09/23 | +21.69% since 11/09/23 | +4.76% since 11/09/23 |
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.51 on 11/10/23 | 127.14 on 11/10/23 |
| High | 40.46 on 12/03/18 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 54,747,296 | 32,695,732 | 41,236,000 | 31,289,332 |
| Shares Outstanding, K | 2,329,023 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 85,977,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 3,844,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 19,649,000,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 520,000,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 1.29 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/02/19 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 05/02/19 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 21.07 | 23.12 | 26.29 | 17.41 |