Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dowdupont Inc (DWDP)

Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.65 290.23 84.00 52.55 129.31
High 30.68 291.54 84.19 53.21 130.37
Low 30.16 287.52 83.00 52.26 128.65
Last 30.52 287.72 83.18 52.89 129.23
Change -0.65 +0.42 +0.34 +1.25 +1.77
% Change -2.09% +0.15% +0.41% +2.42% +1.39%
Volume 16,206,300 958,300 1,497,800 4,746,700 1,330,300
20-Day Average Volume 16,302,484 996,070 1,985,210 3,903,570 1,174,215
Previous Close 31.17 287.30 82.84 51.64 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.40 278.89 81.59 52.01 126.90
20-Day Raw Stochastic 8.86% 82.70% 80.01% 66.87% 84.19%
20-Day Relative Strength 34.89% 61.02% 58.62% 52.46% 59.06%
Weighted Alpha -34.90 +7.21 +16.77 +1.87 -2.55
Today's Opinion 100% Sell 100% Buy 100% Buy 64% Sell 24% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Sell 40% Sell
Last Month's Opinion 32% Sell 100% Buy 40% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -1.80% since 05/24/19 +2.75% since 09/12/24 +3.44% since 09/12/24 +5.23% since 09/12/24 +2.98% since 09/12/24
Low 30.16 on 05/31/19 279.74 on 09/13/24 80.87 on 09/13/24 50.03 on 09/13/24 125.47 on 09/13/24
High 31.40 on 05/30/19 291.98 on 09/18/24 84.19 on 09/19/24 53.21 on 09/19/24 130.37 on 09/19/24
1-Month  
%Chg -20.62% since 04/30/19 +4.94% since 08/19/24 +3.79% since 08/19/24 -1.42% since 08/19/24 +4.85% since 08/19/24
Low 30.06 on 05/15/19 267.35 on 09/06/24 77.82 on 09/11/24 49.52 on 09/12/24 122.46 on 08/20/24
High 38.66 on 05/01/19 291.98 on 09/18/24 84.52 on 08/30/24 54.56 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg -14.68% since 02/28/19 +4.74% since 06/18/24 +3.05% since 06/18/24 -4.60% since 06/18/24 +1.07% since 06/18/24
Low 30.06 on 05/15/19 246.00 on 07/02/24 76.64 on 08/05/24 49.52 on 09/12/24 118.07 on 08/07/24
High 39.56 on 04/17/19 296.00 on 08/01/24 85.12 on 07/31/24 55.97 on 07/18/24 135.57 on 07/18/24
6-Month  
%Chg -20.63% since 11/28/18 +18.98% since 03/19/24 +12.83% since 03/19/24 -6.82% since 03/19/24 -8.74% since 03/19/24
Low 30.06 on 05/15/19 227.53 on 04/16/24 72.38 on 04/16/24 49.52 on 09/12/24 118.07 on 08/07/24
High 40.46 on 12/03/18 296.00 on 08/01/24 85.12 on 07/31/24 60.69 on 04/04/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 71,081,784 63,868,504 34,635,736 36,313,556 29,889,370
Shares Outstanding, K 2,329,023 222,306 418,104 703,206 234,500
Annual Sales 85,977,000,000 12,600,000,000 12,068,000,000 44,622,000,000 18,246,000,000
Annual Net Income 3,844,000,000 2,300,200,000 423,000,000 589,000,000 1,270,000,000
Last Quarter Sales 19,649,000,000 2,985,500,000 3,171,000,000 10,915,000,000 4,794,000,000
Last Quarter Net Income 520,000,000 696,600,000 178,000,000 439,000,000 528,000,000
60-Month Beta 1.29 0.82 1.33 1.23 1.26
Per-Share Information  
Most Recent Earnings 0.84 on 05/02/19 3.20 on 08/01/24 0.97 on 07/31/24 0.68 on 07/25/24 2.50 on 07/18/24
Latest Earnings Date 05/02/19 11/05/24 11/06/24 10/24/24 10/16/24
Most Recent Dividend 0.140 on 05/02/19 1.770 on 06/28/24 0.380 on 08/30/24 0.700 on 08/30/24 0.680 on 08/12/24
Next Ex-Dividends Date 05/02/19 10/01/24 08/30/24 08/30/24 08/12/24
Ratios  
Price/Earnings ttm 8.14 24.22 23.34 23.96 16.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar