Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DD | DOW | PPG |
| Company | Dowdupont Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 286.79 | 82.57 | 52.64 | 127.35 |
| High | 30.68 | 288.94 | 83.64 | 52.80 | 127.50 |
| Low | 30.16 | 285.73 | 81.75 | 51.30 | 125.39 |
| Last | 30.52 | 287.98 | 83.34 | 51.71 | 126.50 |
| Change | -0.65 | +0.26 | +0.16 | -1.18 | -2.73 |
| % Change | -2.09% | +0.09% | +0.19% | -2.23% | -2.11% |
| Volume | 16,206,300 | 4,148,300 | 3,557,600 | 8,465,900 | 3,690,500 |
| 20-Day Average Volume | 16,302,484 | 1,176,195 | 2,083,435 | 4,181,060 | 1,306,305 |
| Previous Close | 31.17 | 287.72 | 83.18 | 52.89 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 279.57 | 81.74 | 51.97 | 126.97 |
| 20-Day Raw Stochastic | 8.86% | 83.76% | 82.40% | 43.45% | 48.67% |
| 20-Day Relative Strength | 34.89% | 61.22% | 59.12% | 47.01% | 50.88% |
| Weighted Alpha | -34.90 | +7.35 | +17.08 | -1.22 | -5.38 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +1.36% since 09/13/24 | +2.36% since 09/13/24 | +3.11% since 09/13/24 | -0.38% since 09/13/24 |
| Low | 30.16 on 05/31/19 | 285.73 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 125.39 on 09/20/24 |
| High | 31.40 on 05/30/19 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +5.33% since 08/20/24 | +5.15% since 08/20/24 | -1.92% since 08/20/24 | +2.85% since 08/20/24 |
| Low | 30.06 on 05/15/19 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.76 on 09/11/24 |
| High | 38.66 on 05/01/19 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +5.85% since 06/20/24 | +4.34% since 06/20/24 | -4.61% since 06/20/24 | -1.53% since 06/20/24 |
| Low | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 39.56 on 04/17/19 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +20.52% since 03/20/24 | +11.85% since 03/20/24 | -11.11% since 03/20/24 | -11.08% since 03/20/24 |
| Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 40.46 on 12/03/18 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 63,961,880 | 34,777,888 | 37,192,564 | 30,304,436 |
| Shares Outstanding, K | 2,329,023 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 85,977,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 3,844,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 19,649,000,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 520,000,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
| 60-Month Beta | 1.29 | 0.82 | 1.33 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 05/02/19 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 05/02/19 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 23.90 | 23.34 | 24.02 | 16.01 |