Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVMT | NOW | DELL | INFY | ROP |
Company | Dell Technologies Inc Cl V | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 80.55 | 709.98 | 125.49 | 16.92 | 512.97 |
High | 81.60 | 724.65 | 127.59 | 16.99 | 519.52 |
Low | 79.25 | 705.00 | 124.78 | 16.87 | 511.50 |
Last | 80.00 | 716.01 | 125.28 | 16.95 | 517.15 |
Change | -1.13 | +20.29 | +1.89 | +0.08 | +6.33 |
% Change | -1.39% | +2.92% | +1.53% | +0.47% | +1.24% |
Volume | 1,919,800 | 968,891 | 2,773,377 | 2,742,545 | 675,966 |
20-Day Average Volume | 4,224,830 | 1,253,567 | 6,405,186 | 12,510,135 | 589,613 |
Previous Close | 81.13 | 695.72 | 123.39 | 16.87 | 510.82 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.32 | 735.14 | 121.74 | 17.20 | 529.62 |
20-Day Raw Stochastic | 15.32% | 31.12% | 61.65% | 41.26% | 20.91% |
20-Day Relative Strength | 23.93% | 45.11% | 58.20% | 38.96% | 38.94% |
Weighted Alpha | +32.20 | +51.38 | +137.44 | +4.34 | +8.76 |
Today's Opinion | N/A | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
Previous Opinion | N/A | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.64% since 12/20/18 | -0.68% since 04/26/24 | +0.82% since 04/26/24 | +0.12% since 04/26/24 | -1.99% since 04/26/24 |
Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
High | 103.92 on 12/21/18 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
1-Month | |||||
%Chg | -23.56% since 11/27/18 | -5.34% since 04/03/24 | -1.94% since 04/03/24 | -4.29% since 04/03/24 | -5.21% since 04/03/24 |
Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 107.08 on 11/30/18 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
3-Month | |||||
%Chg | -17.74% since 09/27/18 | -8.03% since 02/02/24 | +46.06% since 02/02/24 | -16.66% since 02/02/24 | -6.06% since 02/02/24 |
Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | -4.76% since 06/27/18 | +18.43% since 11/03/23 | +81.38% since 11/03/23 | +1.68% since 11/03/23 | +2.74% since 11/03/23 |
Low | 75.10 on 12/24/18 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,444,800 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
Shares Outstanding, K | 768,060 | 205,382 | 713,790 | 4,139,198 | 107,041 |
Annual Sales | 78,660,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -3,728,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 22,482,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -876,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.47 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 11/29/18 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 11.17 | 139.35 | 19.41 | 22.07 | 29.89 |