Davide Campari-Milano Spa (DVDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVDCY | BUD | DEO | ABEV | STZ.B |
| Company | Davide Campari-Milano Spa | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4800 | 63.01 | 134.23 | 2.31 | 310.00 |
| High | 9.8500 | 63.37 | 135.78 | 2.32 | 310.00 |
| Low | 9.4800 | 63.00 | 134.11 | 2.29 | 310.00 |
| Last | 9.8500 | 63.01 | 135.56 | 2.31 | 310.00 |
| Change | +0.5100 | -0.12 | +2.53 | +0.01 | +0.92 |
| % Change | +5.46% | -0.19% | +1.90% | +0.43% | +0.30% |
| Volume | 3,900 | 557,054 | 426,997 | 12,532,904 | 400 |
| 20-Day Average Volume | 4,880 | 903,558 | 860,555 | 26,308,248 | 305 |
| Previous Close | 9.3400 | 63.13 | 133.03 | 2.30 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.2928 | 63.11 | 131.77 | 2.33 | 301.30 |
| 20-Day Raw Stochastic | 61.96% | 49.65% | 86.19% | 33.33% | 86.69% |
| 20-Day Relative Strength | 57.74% | 53.54% | 57.28% | 51.18% | 57.54% |
| Weighted Alpha | +27.34 | +11.74 | -8.02 | -10.09 | +36.27 |
| Today's Opinion | 48% Buy | 40% Buy | 24% Sell | Hold | 100% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 24% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/20/20 | -2.61% since 09/16/24 | +1.87% since 09/16/24 | -0.86% since 09/16/24 | +4.03% since 10/19/22 |
| Low | 9.2100 on 07/23/20 | 62.96 on 09/20/24 | 132.11 on 09/18/24 | 2.29 on 09/23/24 | 283.95 on 10/20/22 |
| High | 10.9000 on 07/21/20 | 64.63 on 09/17/24 | 136.75 on 09/19/24 | 2.43 on 09/19/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +20.12% since 06/26/20 | +2.22% since 08/23/24 | +0.27% since 08/23/24 | -3.75% since 08/23/24 | +8.01% since 10/07/22 |
| Low | 8.6400 on 07/06/20 | 60.95 on 08/30/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 283.95 on 10/20/22 |
| High | 10.9000 on 07/21/20 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/19/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +32.84% since 04/27/20 | +6.77% since 06/21/24 | +3.89% since 06/21/24 | +11.06% since 06/21/24 | +0.65% since 08/09/22 |
| Low | 7.3300 on 05/05/20 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 283.95 on 10/20/22 |
| High | 10.9000 on 07/21/20 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +2.07% since 01/27/20 | +5.98% since 03/22/24 | -7.68% since 03/22/24 | -6.48% since 03/22/24 | +11.21% since 05/09/22 |
| Low | 5.7000 on 03/16/20 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 255.72 on 06/22/22 |
| High | 10.9000 on 07/21/20 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,341,448 | 113,457,112 | 73,947,256 | 36,233,816 | 57,189,420 |
| Shares Outstanding, K | 1,151,416 | 1,797,198 | 555,869 | 15,753,833 | 184,482 |
| Annual Sales | 2,063,600,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | 345,410,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | N/A | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,655,100,000 |
| Last Quarter Net Income | N/A | 1,472,000,000 | 595,000,000 | 459,130,000 | -1,151,200,000 |
| 60-Month Beta | 0.88 | 1.09 | 0.69 | 1.05 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 04/02/20 | 10/29/24 | 08/06/24 | 10/29/24 | 01/05/23 |
| Most Recent Dividend | 0.039 on 04/20/20 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 04/20/20 | 05/03/24 | 08/30/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.00 | 12.58 | 27.30 |