Davide Campari-Milano Spa (DVDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVDCY | BUD | DEO | ABEV | STZ.B |
| Company | Davide Campari-Milano Spa | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4800 | 63.90 | 135.87 | 2.43 | 310.00 |
| High | 9.8500 | 63.99 | 136.75 | 2.43 | 310.00 |
| Low | 9.4800 | 63.57 | 135.51 | 2.38 | 310.00 |
| Last | 9.8500 | 63.92 | 136.13 | 2.39 | 310.00 |
| Change | +0.5100 | +0.51 | +3.19 | -0.01 | +0.92 |
| % Change | +5.46% | +0.80% | +2.40% | -0.21% | +0.30% |
| Volume | 3,900 | 731,709 | 474,637 | 19,956,861 | 400 |
| 20-Day Average Volume | 4,880 | 876,550 | 892,640 | 28,066,084 | 305 |
| Previous Close | 9.3400 | 63.41 | 132.94 | 2.39 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.2928 | 62.94 | 131.74 | 2.34 | 301.30 |
| 20-Day Raw Stochastic | 61.96% | 69.42% | 94.82% | 75.00% | 86.69% |
| 20-Day Relative Strength | 57.74% | 58.08% | 59.79% | 59.29% | 57.54% |
| Weighted Alpha | +27.34 | +12.29 | -10.00 | -7.46 | +36.27 |
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 24% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/20/20 | -1.52% since 09/12/24 | +2.20% since 09/12/24 | +3.70% since 09/12/24 | +4.03% since 10/19/22 |
| Low | 9.2100 on 07/23/20 | 63.39 on 09/18/24 | 130.89 on 09/13/24 | 2.29 on 09/13/24 | 283.95 on 10/20/22 |
| High | 10.9000 on 07/21/20 | 65.20 on 09/13/24 | 136.75 on 09/19/24 | 2.43 on 09/19/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +20.12% since 06/26/20 | +4.90% since 08/19/24 | +5.36% since 08/19/24 | -1.45% since 08/19/24 | +8.01% since 10/07/22 |
| Low | 8.6400 on 07/06/20 | 60.24 on 08/20/24 | 126.40 on 09/06/24 | 2.25 on 08/30/24 | 283.95 on 10/20/22 |
| High | 10.9000 on 07/21/20 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.43 on 09/19/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +32.84% since 04/27/20 | +7.99% since 06/18/24 | +5.33% since 06/18/24 | +14.66% since 06/18/24 | +0.65% since 08/09/22 |
| Low | 7.3300 on 05/05/20 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 283.95 on 10/20/22 |
| High | 10.9000 on 07/21/20 | 65.20 on 09/13/24 | 136.83 on 08/26/24 | 2.47 on 08/16/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +2.07% since 01/27/20 | +6.46% since 03/19/24 | -6.52% since 03/19/24 | -3.44% since 03/19/24 | +11.21% since 05/09/22 |
| Low | 5.7000 on 03/16/20 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 2.01 on 06/28/24 | 255.72 on 06/22/22 |
| High | 10.9000 on 07/21/20 | 67.49 on 05/17/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,341,448 | 113,960,320 | 73,897,232 | 37,651,664 | 57,189,420 |
| Shares Outstanding, K | 1,151,416 | 1,797,198 | 555,869 | 15,753,833 | 184,482 |
| Annual Sales | 2,063,600,000 | 59,380,000,000 | 20,269,000,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | 345,410,000 | 5,341,000,000 | 3,870,000,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | N/A | 15,333,000,000 | 3,854,000,000 | 3,840,470,000 | 2,655,100,000 |
| Last Quarter Net Income | N/A | 1,472,000,000 | 595,000,000 | 459,130,000 | -1,151,200,000 |
| 60-Month Beta | 0.88 | 1.09 | 0.69 | 1.05 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | N/A | 0.03 on 08/01/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 04/02/20 | 10/29/24 | 08/06/24 | 10/29/24 | 01/05/23 |
| Most Recent Dividend | 0.039 on 04/20/20 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 04/20/20 | 05/03/24 | 08/30/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 0.00 | 12.47 | 27.30 |