Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVCR | ENSG | NHC | BKD | FVE |
Company | Diversicare Healthca | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Symbol not found |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | NYSE | NASDAQ |
Open | 10.0600 | 152.71 | 125.25 | 6.83 | 2.91 |
High | 10.0900 | 153.12 | 129.78 | 6.96 | 2.98 |
Low | 10.0500 | 150.08 | 124.51 | 6.74 | 2.90 |
Last | 10.0900 | 150.86 | 126.76 | 6.75 | 2.94 |
Change | +0.1000 | -1.38 | +1.01 | -0.10 | +0.07 |
% Change | +1.00% | -0.91% | +0.80% | -1.46% | +2.44% |
Volume | 49,400 | 864,994 | 710,953 | 2,674,268 | 34,800 |
20-Day Average Volume | 44,850 | 395,535 | 93,718 | 1,888,268 | 63,605 |
Previous Close | 9.9900 | 152.24 | 125.75 | 6.85 | 2.87 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.9637 | 150.51 | 128.49 | 6.89 | 2.96 |
20-Day Raw Stochastic | 100.00% | 58.21% | 44.08% | 33.17% | 50.00% |
20-Day Relative Strength | 74.25% | 58.87% | 51.46% | 45.23% | 44.25% |
Weighted Alpha | +35.76 | +61.13 | +86.20 | +41.49 | -59.83 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 11/15/21 | -1.22% since 09/13/24 | +1.69% since 09/13/24 | +1.35% since 09/13/24 | +2.44% since 01/20/22 |
Low | 9.9400 on 11/16/21 | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 6.49 on 09/16/24 | 2.72 on 01/25/22 |
High | 10.0900 on 11/22/21 | 154.93 on 09/17/24 | 129.78 on 09/20/24 | 6.98 on 09/19/24 | 2.99 on 01/26/22 |
1-Month | |||||
%Chg | +1.92% since 10/22/21 | +4.97% since 08/20/24 | -0.03% since 08/20/24 | +1.81% since 08/20/24 | +1.38% since 12/27/21 |
Low | 9.8500 on 10/25/21 | 142.27 on 08/21/24 | 118.27 on 09/09/24 | 6.41 on 09/11/24 | 2.72 on 01/25/22 |
High | 10.0900 on 11/22/21 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 3.16 on 01/05/22 |
3-Month | |||||
%Chg | +31.04% since 08/20/21 | +25.84% since 06/20/24 | +22.64% since 06/20/24 | +3.53% since 06/20/24 | -27.05% since 10/27/21 |
Low | 5.3800 on 08/26/21 | 119.12 on 06/21/24 | 103.42 on 06/21/24 | 6.36 on 06/24/24 | 2.72 on 01/25/22 |
High | 10.0900 on 11/22/21 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 4.20 on 11/01/21 |
6-Month | |||||
%Chg | +180.29% since 05/20/21 | +22.23% since 03/20/24 | +35.31% since 03/20/24 | +5.97% since 03/20/24 | -47.78% since 07/27/21 |
Low | 2.7000 on 08/18/21 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 2.72 on 01/25/22 |
High | 10.0900 on 11/22/21 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 5.85 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 70,116 | 8,665,958 | 1,936,549 | 1,322,139 | 93,345 |
Shares Outstanding, K | 6,949 | 56,923 | 15,400 | 193,013 | 31,750 |
Annual Sales | 475,720,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 1,167,180,000 |
Annual Net Income | 5,160,000 | 209,400,000 | 66,800,000 | -189,010,000 | -7,590,000 |
Last Quarter Sales | 115,740,000 | 1,036,290,000 | 300,660,000 | 777,540,000 | 225,830,000 |
Last Quarter Net Income | -3,600,000 | 71,010,000 | 26,840,000 | -37,730,000 | -10,200,000 |
60-Month Beta | 0.86 | 0.96 | 0.41 | 1.31 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.32 on 07/25/24 | 1.00 on 08/09/24 | -0.17 on 08/08/24 | N/A on 11/03/21 |
Latest Earnings Date | 11/04/21 | 10/23/24 | 11/01/24 | 11/04/24 | 02/23/22 |
Most Recent Dividend | 0.055 on 09/27/18 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | N/A |
Next Ex-Dividends Date | 09/27/18 | 09/30/24 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.61 | 32.40 | 32.63 | 0.00 | 0.00 |