Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | AMGN | VRTX | REGN | GSK |
Company | Dynavax Technologies | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.90 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 11.99 | 307.50 | 457.66 | 995.00 | 45.45 |
Low | 11.32 | 303.90 | 449.42 | 983.16 | 45.03 |
Last | 11.41 | 306.61 | 455.84 | 993.86 | 45.19 |
Change | -0.44 | +0.11 | +5.04 | +13.29 | +0.04 |
% Change | -3.71% | +0.04% | +1.12% | +1.36% | +0.09% |
Volume | 419,546 | 537,272 | 377,161 | 98,140 | 994,595 |
20-Day Average Volume | 2,038,932 | 2,773,275 | 1,127,776 | 416,500 | 3,869,051 |
Previous Close | 11.85 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.40 | 303.29 | 424.48 | 961.79 | 44.27 |
20-Day Raw Stochastic | 57.73% | 70.62% | 97.21% | 95.45% | 83.35% |
20-Day Relative Strength | 46.60% | 58.43% | 73.99% | 61.69% | 62.58% |
Weighted Alpha | -8.13 | +37.59 | +40.33 | +36.50 | +35.44 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 05/17/24 | -1.80% since 05/17/24 | +2.38% since 05/17/24 | +1.06% since 05/17/24 | +0.43% since 05/17/24 |
Low | 11.07 on 05/20/24 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 11.98 on 05/24/24 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | -0.22% since 04/24/24 | +12.40% since 04/24/24 | +13.74% since 04/24/24 | +9.50% since 04/24/24 | +10.56% since 04/24/24 |
Low | 10.48 on 05/09/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 12.06 on 05/01/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -10.63% since 02/23/24 | +6.11% since 02/23/24 | +5.98% since 02/23/24 | +1.17% since 02/23/24 | +7.00% since 02/23/24 |
Low | 10.48 on 05/09/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 13.27 on 03/08/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -15.97% since 11/24/23 | +15.59% since 11/24/23 | +29.11% since 11/24/23 | +24.35% since 11/24/23 | +26.15% since 11/24/23 |
Low | 10.48 on 05/09/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 15.01 on 01/04/24 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,551,070 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 130,892 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 232,280,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -6,390,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 50,790,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -8,720,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 1.30 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 198.00 | 16.61 | 29.72 | 26.51 | 11.33 |