Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dynavax Technologies (DVAX)

Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 11.46 335.15 108.01 83.26 200.01
High 11.57 338.97 108.59 83.99 200.37
Low 11.32 334.27 107.27 82.75 196.96
Last 11.35 337.38 108.24 83.94 199.36
Change -0.15 +1.43 +0.11 +0.04 -2.08
% Change -1.30% +0.43% +0.10% +0.05% -1.03%
Volume 4,975,510 4,067,840 191,230,496 24,925,537 3,833,539
20-Day Average Volume 2,077,196 1,855,482 16,188,930 7,644,672 980,682
Previous Close 11.50 335.95 108.13 83.90 201.44
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 11.14 330.23 108.17 80.47 201.40
20-Day Raw Stochastic 77.94% 91.90% 63.25% 89.42% 49.20%
20-Day Relative Strength 53.29% 58.76% 64.69% 71.95% 42.93%
Weighted Alpha -16.51 +27.84 +46.30 +18.32 -22.73
Today's Opinion 24% Sell 100% Buy 100% Buy 88% Buy 100% Sell
Previous Opinion 24% Sell 96% Buy 100% Buy 88% Buy 100% Sell
Last Month's Opinion 64% Sell 88% Buy 100% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +1.61% since 09/13/24 +1.48% since 09/13/24 -1.97% since 11/13/19 +1.36% since 09/13/24 +1.91% since 09/13/24
Low 10.98 on 09/17/24 331.00 on 09/18/24 107.27 on 11/20/19 82.38 on 09/17/24 194.75 on 09/16/24
High 11.57 on 09/20/24 339.00 on 09/18/24 110.53 on 11/14/19 84.65 on 09/19/24 204.18 on 09/19/24
1-Month  
%Chg -0.09% since 08/20/24 +2.69% since 08/20/24 +5.14% since 10/18/19 +12.29% since 08/20/24 -2.98% since 08/20/24
Low 10.56 on 09/09/24 319.00 on 09/06/24 102.40 on 10/21/19 74.80 on 08/21/24 192.25 on 09/13/24
High 11.57 on 09/20/24 339.00 on 09/18/24 110.70 on 11/13/19 84.89 on 09/12/24 207.59 on 08/21/24
3-Month  
%Chg +0.89% since 06/20/24 +8.87% since 06/20/24 +13.63% since 08/20/19 +22.56% since 06/20/24 -11.62% since 06/20/24
Low 9.74 on 08/06/24 306.11 on 07/03/24 93.41 on 08/23/19 66.01 on 07/05/24 192.25 on 09/13/24
High 11.70 on 07/26/24 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
6-Month  
%Chg -6.20% since 03/20/24 +23.56% since 03/20/24 +14.14% since 05/20/19 +13.46% since 03/20/24 -8.61% since 03/20/24
Low 9.74 on 08/06/24 260.68 on 04/19/24 89.08 on 07/23/19 62.07 on 05/31/24 189.44 on 04/19/24
High 12.86 on 06/03/24 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 1,505,258 180,215,344 77,035,920 104,527,072 29,329,060
Shares Outstanding, K 130,892 536,435 711,714 1,245,853 145,597
Annual Sales 232,280,000 28,190,000,000 15,281,000,000 27,116,000,000 9,835,600,000
Annual Net Income -6,390,000 6,717,000,000 4,046,000,000 5,665,000,000 1,161,100,000
Last Quarter Sales 73,800,000 8,388,000,000 4,520,000,000 6,954,000,000 2,464,900,000
Last Quarter Net Income 11,390,000 746,000,000 1,691,000,000 1,614,000,000 583,600,000
60-Month Beta 1.37 0.61 1.41 0.18 -0.06
Per-Share Information  
Most Recent Earnings 0.08 on 08/06/24 4.97 on 08/06/24 2.99 on 10/31/19 2.01 on 08/08/24 5.28 on 08/01/24
Latest Earnings Date 11/07/24 10/29/24 10/31/19 11/05/24 11/13/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 N/A 09/13/24 N/A
Ratios  
Price/Earnings ttm 101.91 17.90 10.99 17.85 12.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar