Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DV | META | PANW | CRWD | PYPL |
Company | Doubleverify Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.58 | 467.62 | 311.50 | 342.67 | 61.95 |
High | 18.80 | 479.85 | 323.11 | 355.75 | 62.06 |
Low | 18.52 | 466.30 | 311.00 | 340.81 | 61.27 |
Last | 18.71 | 475.15 | 322.12 | 351.99 | 61.59 |
Change | +0.06 | +9.37 | +10.68 | +9.64 | +0.01 |
% Change | +0.32% | +2.01% | +3.43% | +2.82% | +0.02% |
Volume | 628,108 | 8,898,482 | 3,437,125 | 2,066,452 | 5,482,843 |
20-Day Average Volume | 4,278,839 | 13,595,493 | 4,024,805 | 2,450,354 | 12,258,152 |
Previous Close | 18.65 | 465.78 | 311.44 | 342.35 | 61.58 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.92 | 463.18 | 304.63 | 325.17 | 64.58 |
20-Day Raw Stochastic | 7.07% | 88.82% | 90.88% | 94.64% | 3.71% |
20-Day Relative Strength | 25.23% | 51.14% | 61.12% | 64.96% | 42.31% |
Weighted Alpha | -31.78 | +77.05 | +54.73 | +135.69 | +1.50 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 16% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.38% since 05/17/24 | +0.93% since 05/17/24 | +0.98% since 05/17/24 | +1.80% since 05/17/24 | -4.51% since 05/17/24 |
Low | 18.46 on 05/21/24 | 461.54 on 05/23/24 | 300.00 on 05/21/24 | 340.52 on 05/21/24 | 61.22 on 05/23/24 |
High | 19.82 on 05/20/24 | 479.85 on 05/24/24 | 324.68 on 05/20/24 | 355.75 on 05/24/24 | 65.04 on 05/20/24 |
1-Month | |||||
%Chg | -39.31% since 04/24/24 | -3.48% since 04/24/24 | +9.24% since 04/24/24 | +18.32% since 04/24/24 | -5.04% since 04/24/24 |
Low | 17.74 on 05/08/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 61.22 on 05/23/24 |
High | 31.11 on 05/07/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 355.75 on 05/24/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -55.89% since 02/23/24 | -1.59% since 02/23/24 | +13.78% since 02/23/24 | +13.05% since 02/23/24 | +4.07% since 02/23/24 |
Low | 17.74 on 05/08/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
High | 43.00 on 02/26/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -41.68% since 11/24/23 | +40.82% since 11/24/23 | +20.63% since 11/24/23 | +67.17% since 11/24/23 | +10.42% since 11/24/23 |
Low | 17.74 on 05/08/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 207.22 on 11/28/23 | 55.71 on 11/27/23 |
High | 43.00 on 02/26/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,203,995 | 1,181,466,752 | 100,844,272 | 82,803,856 | 64,415,516 |
Shares Outstanding, K | 171,796 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
Annual Sales | 572,540,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 71,470,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 140,780,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 7,160,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.11 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/07/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/30/16 | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 49.84 | 26.49 | 98.90 | 704.94 | 15.59 |