Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | EDU | TAL | BFAM | GHC |
| Company | Doubleverify Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.00 | 82.10 | 12.89 | 114.88 | 747.61 |
| High | 31.11 | 82.42 | 12.93 | 117.10 | 755.24 |
| Low | 30.23 | 80.50 | 12.52 | 113.87 | 747.50 |
| Last | 30.57 | 81.64 | 12.80 | 114.28 | 750.81 |
| Change | -0.46 | -2.35 | -0.34 | -0.24 | +5.41 |
| % Change | -1.48% | -2.80% | -2.59% | -0.21% | +0.73% |
| Volume | 3,674,661 | 1,159,973 | 5,389,740 | 434,656 | 20,525 |
| 20-Day Average Volume | 1,641,514 | 2,477,569 | 7,992,158 | 297,584 | 14,042 |
| Previous Close | 31.03 | 83.99 | 13.14 | 114.52 | 745.40 |
| Industry | Internet - Software | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.62 | 83.82 | 12.26 | 107.30 | 717.91 |
| 20-Day Raw Stochastic | 30.06% | 49.83% | 57.57% | 80.90% | 98.90% |
| 20-Day Relative Strength | 42.95% | 46.30% | 54.14% | 60.36% | 58.78% |
| Weighted Alpha | +7.11 | +95.13 | +79.43 | +33.81 | +33.40 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 64% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 04/30/24 | +5.99% since 04/30/24 | +6.56% since 04/30/24 | +10.15% since 04/30/24 | +7.59% since 04/30/24 |
| Low | 29.18 on 05/01/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 707.63 on 05/01/24 |
| High | 31.11 on 05/07/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 755.24 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.87% since 04/05/24 | -4.24% since 04/05/24 | +15.38% since 04/05/24 | +2.52% since 04/05/24 | -1.04% since 04/05/24 |
| Low | 29.18 on 05/01/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 694.47 on 04/17/24 |
| High | 33.60 on 04/11/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 763.00 on 04/08/24 |
| 3-Month | |||||
| %Chg | -26.43% since 02/07/24 | +0.43% since 02/07/24 | +6.56% since 02/07/24 | +16.06% since 02/07/24 | +7.92% since 02/07/24 |
| Low | 29.18 on 05/01/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 687.00 on 02/28/24 |
| High | 43.00 on 02/26/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +3.42% since 11/07/23 | +21.28% since 11/07/23 | +35.91% since 11/07/23 | +37.95% since 11/07/23 | +21.55% since 11/07/23 |
| Low | 28.48 on 11/10/23 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 599.03 on 11/10/23 |
| High | 43.00 on 02/26/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,328,286 | 14,252,851 | 8,377,893 | 6,642,273 | 3,326,348 |
| Shares Outstanding, K | 171,714 | 169,697 | 637,587 | 58,001 | 4,463 |
| Annual Sales | 572,540,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 4,414,880,000 |
| Annual Net Income | 71,470,000 | 177,340,000 | -3,570,000 | 74,220,000 | 205,290,000 |
| Last Quarter Sales | 172,230,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 1,152,660,000 |
| Last Quarter Net Income | 33,110,000 | 87,170,000 | 27,510,000 | 16,990,000 | 124,380,000 |
| 60-Month Beta | 1.11 | 0.52 | 0.12 | 1.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/28/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 11.24 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | 05/10/16 | N/A | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.07 | 44.61 | 0.00 | 45.03 | 16.07 |