Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | EDU | TAL | BFAM | GHC |
| Company | Doubleverify Holdings Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.73 | 63.01 | 7.80 | 138.63 | 806.72 |
| High | 17.73 | 63.29 | 8.22 | 139.32 | 806.99 |
| Low | 17.12 | 61.40 | 7.71 | 136.49 | 797.51 |
| Last | 17.23 | 62.31 | 8.18 | 136.50 | 805.52 |
| Change | -0.06 | +2.00 | +0.62 | -0.09 | +17.72 |
| % Change | -0.35% | +3.32% | +8.20% | -0.07% | +2.25% |
| Volume | 2,893,105 | 829,624 | 5,434,216 | 430,636 | 15,257 |
| 20-Day Average Volume | 2,054,719 | 1,840,320 | 4,149,066 | 314,157 | 11,753 |
| Previous Close | 17.29 | 60.31 | 7.56 | 136.59 | 787.80 |
| Industry | Internet - Software | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 62.00 | 7.93 | 138.53 | 769.85 |
| 20-Day Raw Stochastic | 9.72% | 33.01% | 56.61% | 23.67% | 98.21% |
| 20-Day Relative Strength | 35.46% | 44.77% | 45.11% | 55.22% | 60.27% |
| Weighted Alpha | -24.03 | -5.66 | -13.02 | +63.56 | +35.26 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/12/24 | +4.71% since 09/12/24 | +5.82% since 09/12/24 | -2.60% since 09/12/24 | +7.73% since 09/12/24 |
| Low | 16.93 on 09/16/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 136.30 on 09/18/24 | 764.65 on 09/13/24 |
| High | 17.86 on 09/18/24 | 63.29 on 09/19/24 | 8.22 on 09/19/24 | 141.80 on 09/16/24 | 806.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.14% since 08/19/24 | -10.99% since 08/19/24 | -9.71% since 08/19/24 | +1.06% since 08/19/24 | +5.74% since 08/19/24 |
| Low | 16.93 on 09/16/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 132.78 on 08/20/24 | 724.69 on 09/11/24 |
| High | 19.97 on 08/30/24 | 69.84 on 08/22/24 | 8.94 on 08/20/24 | 141.90 on 09/05/24 | 806.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.42% since 06/18/24 | -14.64% since 06/18/24 | -23.84% since 06/18/24 | +33.54% since 06/18/24 | +12.56% since 06/18/24 |
| Low | 16.93 on 09/16/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 100.59 on 06/20/24 | 683.00 on 07/09/24 |
| High | 21.89 on 07/31/24 | 83.34 on 07/03/24 | 11.15 on 07/12/24 | 141.90 on 09/05/24 | 822.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | -48.46% since 03/19/24 | -32.65% since 03/19/24 | -29.60% since 03/19/24 | +18.45% since 03/19/24 | +11.64% since 03/19/24 |
| Low | 16.93 on 09/16/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 100.59 on 06/20/24 | 683.00 on 07/09/24 |
| High | 35.57 on 03/28/24 | 95.88 on 03/21/24 | 13.97 on 04/26/24 | 141.90 on 09/05/24 | 822.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,353 | 10,234,427 | 4,572,492 | 7,922,766 | 3,496,091 |
| Shares Outstanding, K | 171,796 | 169,697 | 604,827 | 58,004 | 4,438 |
| Annual Sales | 572,540,000 | 4,313,590,000 | 1,490,440,000 | 2,418,260,000 | 4,414,880,000 |
| Annual Net Income | 71,470,000 | 309,590,000 | -3,570,000 | 74,220,000 | 205,290,000 |
| Last Quarter Sales | 155,890,000 | 1,136,680,000 | 414,190,000 | 670,060,000 | 1,185,280,000 |
| Last Quarter Net Income | 7,470,000 | 26,970,000 | 11,400,000 | 39,170,000 | -21,040,000 |
| 60-Month Beta | 0.92 | 0.46 | 0.02 | 1.48 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/30/24 | 0.22 on 07/31/24 | 0.02 on 08/01/24 | 0.88 on 08/01/24 | 12.70 on 07/31/24 |
| Latest Earnings Date | 07/30/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | 1.720 on 07/18/24 |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | 05/10/16 | N/A | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.03 | 34.41 | 95.75 | 51.03 | 17.33 |