Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | TRI | MRVL | TT | SQ |
| Company | Duolingo Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 256.98 | 168.02 | 74.27 | 374.31 | 68.48 |
| High | 256.98 | 169.57 | 74.27 | 379.52 | 68.48 |
| Low | 256.98 | 167.45 | 74.27 | 371.05 | 68.48 |
| Last | 256.98 | 168.16 | 74.27 | 371.59 | 68.48 |
| Change | +6.75 | +0.14 | +2.72 | -3.01 | +1.74 |
| % Change | +2.70% | +0.08% | +3.80% | -0.80% | +2.61% |
| Volume | 1,959 | 284,500 | 38,568 | 958,500 | 43,163 |
| 20-Day Average Volume | 413,598 | 263,795 | 11,869,504 | 1,024,465 | 4,901,873 |
| Previous Close | 250.23 | 168.02 | 71.55 | 374.60 | 66.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.60 | 169.33 | 71.34 | 354.49 | 64.74 |
| 20-Day Raw Stochastic | 98.16% | 43.42% | 64.89% | 80.37% | 99.89% |
| 20-Day Relative Strength | 75.12% | 51.36% | 55.51% | 64.39% | 58.56% |
| Weighted Alpha | +46.21 | +29.52 | +36.95 | +82.14 | +37.21 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 16% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 09/12/24 | -2.31% since 09/11/24 | -0.04% since 09/12/24 | +4.88% since 09/11/24 | +7.55% since 09/12/24 |
| Low | 225.26 on 09/13/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 352.50 on 09/12/24 | 63.71 on 09/13/24 |
| High | 258.00 on 09/18/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 | 68.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | +24.04% since 08/19/24 | +2.80% since 08/16/24 | +4.55% since 08/19/24 | +8.87% since 08/16/24 | +2.39% since 08/19/24 |
| Low | 201.02 on 08/20/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 |
| High | 258.00 on 09/18/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | +21.31% since 06/18/24 | +0.92% since 06/18/24 | +1.54% since 06/18/24 | +7.59% since 06/18/24 | +10.63% since 06/18/24 |
| Low | 145.05 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 |
| High | 258.00 on 09/18/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/19/24 | +7.28% since 03/18/24 | +14.16% since 03/19/24 | +27.36% since 03/18/24 | -13.67% since 03/19/24 |
| Low | 145.05 on 08/05/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 |
| High | 258.00 on 09/18/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,790,419 | 75,607,768 | 61,933,680 | 84,110,144 | 41,181,316 |
| Shares Outstanding, K | 43,122 | 449,618 | 865,600 | 226,352 | 617,041 |
| Annual Sales | 531,110,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | 16,070,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 178,330,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 6,155,560,000 |
| Last Quarter Net Income | 24,350,000 | 841,000,000 | -193,300,000 | 755,300,000 | 195,270,000 |
| 60-Month Beta | 0.76 | 0.73 | 1.46 | 1.01 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/07/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 173.20 | 44.69 | 101.07 | 36.73 | 61.21 |