Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | ARM | TT | TRI | MRVL |
| Company | Duolingo Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 177.53 | 110.00 | 329.87 | 171.60 | 72.92 |
| High | 183.80 | 115.78 | 336.17 | 173.15 | 73.94 |
| Low | 177.45 | 109.50 | 329.06 | 170.40 | 72.42 |
| Last | 180.89 | 114.77 | 335.58 | 173.10 | 73.30 |
| Change | +3.34 | +4.31 | +4.67 | +1.80 | -1.17 |
| % Change | +1.88% | +3.90% | +1.41% | +1.05% | -1.57% |
| Volume | 1,008,000 | 10,468,800 | 822,100 | 250,000 | 7,616,900 |
| 20-Day Average Volume | 1,037,975 | 9,328,625 | 1,063,355 | 379,455 | 9,939,960 |
| Previous Close | 177.55 | 110.46 | 330.91 | 171.30 | 74.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.06 | 106.49 | 321.13 | 163.58 | 68.92 |
| 20-Day Raw Stochastic | 9.87% | 83.96% | 98.68% | 99.79% | 87.06% |
| 20-Day Relative Strength | 39.21% | 52.40% | 67.93% | 75.24% | 56.77% |
| Weighted Alpha | -8.81 | +70.73 | +103.40 | +43.88 | +20.45 |
| Today's Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | N/A | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/14/24 | -1.61% since 05/14/24 | +1.67% since 05/14/24 | +3.14% since 05/14/24 | +7.76% since 05/14/24 |
| Low | 173.18 on 05/15/24 | 108.69 on 05/20/24 | 323.29 on 05/16/24 | 166.81 on 05/15/24 | 68.18 on 05/15/24 |
| High | 183.80 on 05/21/24 | 118.50 on 05/15/24 | 336.17 on 05/21/24 | 173.15 on 05/21/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | -9.62% since 04/19/24 | +31.63% since 04/19/24 | +16.41% since 04/19/24 | +15.23% since 04/19/24 | +17.98% since 04/19/24 |
| Low | 173.18 on 05/15/24 | 89.06 on 04/22/24 | 288.95 on 04/22/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 |
| High | 251.30 on 05/06/24 | 118.50 on 05/15/24 | 336.17 on 05/21/24 | 173.15 on 05/21/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | +3.80% since 02/21/24 | -6.99% since 02/21/24 | +21.34% since 02/21/24 | +10.29% since 02/21/24 | +11.87% since 02/21/24 |
| Low | 173.18 on 05/15/24 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 251.30 on 05/06/24 | 149.92 on 02/26/24 | 336.17 on 05/21/24 | 173.15 on 05/21/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -15.84% since 11/21/23 | +95.65% since 11/21/23 | +48.47% since 11/21/23 | +24.96% since 11/21/23 | +34.05% since 11/21/23 |
| Low | 171.64 on 02/21/24 | 59.00 on 11/22/23 | 221.22 on 11/30/23 | 138.09 on 11/24/23 | 50.35 on 12/06/23 |
| High | 251.30 on 05/06/24 | 164.00 on 02/12/24 | 336.17 on 05/21/24 | 173.15 on 05/21/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,755,838 | 119,398,672 | 75,959,208 | 78,117,608 | 63,439,320 |
| Shares Outstanding, K | 42,876 | 1,040,330 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 531,110,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | 16,070,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 167,550,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | 26,960,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 0.82 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 183.04 | 0.00 | 34.54 | 45.68 | 85.60 |