Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | D | AEP |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | Dominion Resources | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.45 | 76.36 | 69.42 | 55.91 | 90.39 |
| High | 97.11 | 77.02 | 69.75 | 56.09 | 91.18 |
| Low | 95.69 | 76.17 | 68.85 | 55.46 | 88.58 |
| Last | 96.16 | 76.59 | 69.06 | 55.69 | 90.43 |
| Change | -0.11 | +0.48 | -0.28 | +0.11 | +0.33 |
| % Change | -0.11% | +0.63% | -0.40% | +0.20% | +0.37% |
| Volume | 2,500,320 | 6,186,077 | 3,996,814 | 2,824,382 | 3,616,093 |
| 20-Day Average Volume | 3,382,526 | 7,866,189 | 5,216,541 | 4,420,294 | 3,298,075 |
| Previous Close | 96.27 | 76.11 | 69.34 | 55.58 | 90.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.96 | 74.83 | 66.75 | 54.71 | 89.38 |
| 20-Day Raw Stochastic | 65.80% | 91.12% | 81.18% | 79.79% | 65.83% |
| 20-Day Relative Strength | 49.37% | 53.28% | 57.59% | 47.56% | 50.59% |
| Weighted Alpha | -13.90 | -9.60 | -5.70 | -36.00 | -10.30 |
| Today's Opinion | 88% Sell | 64% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 03/23/23 | +3.77% since 03/23/23 | +4.10% since 03/23/23 | +6.64% since 03/23/23 | +5.88% since 03/23/23 |
| Low | 91.65 on 03/24/23 | 73.71 on 03/24/23 | 66.42 on 03/24/23 | 52.19 on 03/24/23 | 85.53 on 03/24/23 |
| High | 97.11 on 03/30/23 | 77.02 on 03/30/23 | 69.75 on 03/30/23 | 56.09 on 03/30/23 | 91.18 on 03/30/23 |
| 1-Month | |||||
| %Chg | +2.02% since 02/28/23 | +7.83% since 02/28/23 | +9.51% since 02/28/23 | +0.13% since 02/28/23 | +2.80% since 02/28/23 |
| Low | 91.37 on 03/23/23 | 69.64 on 03/01/23 | 61.73 on 03/01/23 | 52.03 on 03/23/23 | 85.21 on 03/23/23 |
| High | 98.65 on 03/16/23 | 77.02 on 03/30/23 | 70.42 on 03/20/23 | 56.62 on 03/16/23 | 93.14 on 03/16/23 |
| 3-Month | |||||
| %Chg | -6.55% since 12/28/22 | -7.90% since 12/28/22 | -3.61% since 12/28/22 | -9.39% since 12/28/22 | -5.17% since 12/28/22 |
| Low | 91.37 on 03/23/23 | 69.64 on 03/01/23 | 58.85 on 01/24/23 | 52.03 on 03/23/23 | 85.21 on 03/23/23 |
| High | 106.43 on 01/09/23 | 86.47 on 01/17/23 | 74.93 on 01/24/23 | 63.94 on 01/04/23 | 98.32 on 01/09/23 |
| 6-Month | |||||
| %Chg | -3.46% since 09/28/22 | -7.02% since 09/28/22 | -4.77% since 09/28/22 | -25.61% since 09/28/22 | -3.35% since 09/28/22 |
| Low | 83.76 on 10/13/22 | 69.64 on 03/01/23 | 58.85 on 01/24/23 | 52.03 on 03/23/23 | 80.30 on 10/13/22 |
| High | 106.43 on 01/09/23 | 88.61 on 12/14/22 | 74.93 on 01/24/23 | 74.66 on 09/29/22 | 100.32 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,190,280 | 151,268,256 | 75,504,872 | 46,420,080 | 46,348,072 |
| Shares Outstanding, K | 770,648 | 1,987,495 | 1,088,908 | 835,194 | 514,407 |
| Annual Sales | 28,768,000,000 | 20,956,000,000 | 29,279,000,000 | 17,174,000,000 | 19,639,500,000 |
| Annual Net Income | 2,550,000,000 | 4,147,000,000 | 3,535,000,000 | 994,000,000 | 2,307,200,000 |
| Last Quarter Sales | 6,983,000,000 | 6,164,000,000 | 7,047,000,000 | 4,913,000,000 | 4,881,100,000 |
| Last Quarter Net Income | -636,000,000 | 1,522,000,000 | -87,000,000 | -42,000,000 | 384,300,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.49 | 0.45 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/09/23 | 0.51 on 01/25/23 | 0.26 on 02/16/23 | 1.06 on 02/08/23 | 1.05 on 02/23/23 |
| Latest Earnings Date | 05/08/23 | 04/20/23 | 04/27/23 | 05/04/23 | 04/27/23 |
| Most Recent Dividend | 1.005 on 02/16/23 | 0.468 on 02/27/23 | 0.680 on 02/17/23 | 0.668 on 03/02/23 | 0.830 on 02/09/23 |
| Next Ex-Dividends Date | 02/16/23 | 02/27/23 | 02/17/23 | 03/02/23 | 02/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 25.86 | 18.94 | 13.28 | 17.47 |
