Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Duke Energy Corp (DUK)

Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 115.09 83.63 68.25 57.22 88.65
High 115.54 83.80 68.98 57.67 89.01
Low 113.95 81.47 67.76 56.83 88.00
Last 115.14 82.29 68.83 57.48 88.86
Change -0.74 -1.99 -1.22 +0.07 -0.15
% Change -0.64% -2.36% -1.74% +0.12% -0.17%
Volume 3,952,242 13,964,652 466,008 4,107,422 7,627,638
20-Day Average Volume 2,898,540 7,791,005 414,155 3,304,095 4,293,945
Previous Close 115.88 84.28 70.05 57.41 89.01
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.22 81.57 67.97 57.09 88.09
20-Day Raw Stochastic 53.79% 53.94% 65.01% 59.83% 72.89%
20-Day Relative Strength 56.70% 57.89% 61.63% 59.97% 59.28%
Weighted Alpha +27.65 +33.01 +10.56 +26.10 +33.41
Today's Opinion 80% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.72% since 09/12/24 -1.40% since 09/12/24 -0.64% since 09/12/24 +0.52% since 09/12/24 +0.42% since 09/12/24
Low 113.95 on 09/19/24 81.46 on 09/19/24 67.76 on 09/19/24 56.83 on 09/19/24 88.00 on 09/19/24
High 118.31 on 09/16/24 85.56 on 09/16/24 70.70 on 09/17/24 58.94 on 09/16/24 90.13 on 09/16/24
1-Month  
%Chg +2.15% since 08/19/24 +3.71% since 08/19/24 +5.89% since 08/19/24 +2.11% since 08/19/24 +2.21% since 08/19/24
Low 111.45 on 08/22/24 78.46 on 08/22/24 64.91 on 08/21/24 55.31 on 08/30/24 84.88 on 08/29/24
High 118.31 on 09/16/24 85.56 on 09/16/24 70.70 on 09/17/24 58.94 on 09/16/24 90.34 on 09/05/24
3-Month  
%Chg +15.11% since 06/18/24 +16.82% since 06/18/24 +21.82% since 06/18/24 +16.31% since 06/18/24 +14.01% since 06/18/24
Low 99.21 on 07/02/24 69.38 on 07/02/24 56.13 on 06/27/24 47.99 on 07/01/24 76.96 on 07/01/24
High 118.31 on 09/16/24 85.56 on 09/16/24 70.70 on 09/17/24 58.94 on 09/16/24 90.34 on 09/05/24
6-Month  
%Chg +21.02% since 03/19/24 +34.31% since 03/19/24 +2.29% since 03/19/24 +18.49% since 03/19/24 +26.56% since 03/19/24
Low 92.75 on 04/16/24 61.29 on 03/21/24 55.13 on 06/11/24 46.56 on 03/26/24 67.53 on 04/16/24
High 118.31 on 09/16/24 85.56 on 09/16/24 73.40 on 05/16/24 58.94 on 09/16/24 90.34 on 09/05/24
Key Statistics  
Market Capitalization, $K 89,432,592 173,156,032 55,579,632 48,086,216 97,325,848
Shares Outstanding, K 771,769 2,054,533 793,428 837,593 1,093,426
Annual Sales 29,060,000,000 28,114,000,000 24,951,450,000 14,393,000,000 25,253,000,000
Annual Net Income 2,841,000,000 7,310,000,000 2,878,530,000 1,994,000,000 3,976,000,000
Last Quarter Sales 7,172,000,000 6,069,000,000 3,675,250,080 3,486,000,000 6,463,000,000
Last Quarter Net Income 900,000,000 1,622,000,000 407,902,000 572,000,000 1,203,000,000
60-Month Beta 0.47 0.56 0.61 0.60 0.52
Per-Share Information  
Most Recent Earnings 1.18 on 08/06/24 0.96 on 07/24/24 N/A 0.55 on 08/01/24 1.09 on 08/01/24
Latest Earnings Date 11/07/24 10/22/24 05/30/24 11/01/24 11/07/24
Most Recent Dividend 1.045 on 08/15/24 0.515 on 08/30/24 2.474 on 06/07/24 0.668 on 08/30/24 0.720 on 08/19/24
Next Ex-Dividends Date 08/15/24 08/30/24 06/07/24 08/30/24 08/19/24
Ratios  
Price/Earnings ttm 19.23 25.52 0.00 27.01 21.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar