Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | D | SO | NGG |
| Company | Duke Energy Corp | Nextera Energy | Dominion Energy Inc | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.25 | 73.00 | 52.24 | 77.59 | 70.21 |
| High | 103.05 | 74.73 | 53.10 | 78.30 | 70.90 |
| Low | 102.00 | 72.58 | 51.93 | 77.10 | 70.17 |
| Last | 103.02 | 74.58 | 52.84 | 78.25 | 70.80 |
| Change | +0.64 | +1.73 | +0.69 | +0.62 | +0.96 |
| % Change | +0.63% | +2.37% | +1.32% | +0.80% | +1.37% |
| Volume | 2,996,200 | 16,627,800 | 3,716,000 | 5,542,600 | 284,500 |
| 20-Day Average Volume | 2,997,660 | 12,264,560 | 4,006,160 | 5,672,710 | 314,690 |
| Previous Close | 102.38 | 72.85 | 52.15 | 77.63 | 69.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.35 | 67.16 | 50.44 | 73.35 | 66.84 |
| 20-Day Raw Stochastic | 99.71% | 98.88% | 96.06% | 99.58% | 98.68% |
| 20-Day Relative Strength | 68.08% | 77.84% | 66.45% | 70.80% | 66.81% |
| Weighted Alpha | +11.46 | +9.39 | +4.16 | +13.40 | +2.12 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 05/02/24 | +8.32% since 05/02/24 | +3.28% since 05/02/24 | +3.88% since 05/02/24 | +4.72% since 05/02/24 |
| Low | 99.10 on 05/03/24 | 69.31 on 05/03/24 | 50.66 on 05/03/24 | 74.88 on 05/06/24 | 67.83 on 05/03/24 |
| High | 103.05 on 05/09/24 | 74.73 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 | 70.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.86% since 04/09/24 | +14.07% since 04/09/24 | +6.64% since 04/09/24 | +10.85% since 04/09/24 | +6.04% since 04/09/24 |
| Low | 92.75 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 103.05 on 05/09/24 | 74.73 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 | 70.90 on 05/09/24 |
| 3-Month | |||||
| %Chg | +12.36% since 02/09/24 | +31.81% since 02/09/24 | +18.21% since 02/09/24 | +16.95% since 02/09/24 | +10.25% since 02/09/24 |
| Low | 90.09 on 03/01/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 |
| High | 103.05 on 05/09/24 | 74.73 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 | 70.90 on 05/09/24 |
| 6-Month | |||||
| %Chg | +17.12% since 11/09/23 | +36.29% since 11/09/23 | +17.76% since 11/09/23 | +15.01% since 11/09/23 | +17.08% since 11/09/23 |
| Low | 86.61 on 11/13/23 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 60.36 on 11/10/23 |
| High | 103.05 on 05/09/24 | 74.73 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 | 70.90 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,981,872 | 149,672,720 | 43,680,476 | 84,976,360 | 51,957,044 |
| Shares Outstanding, K | 771,458 | 2,054,533 | 837,593 | 1,094,633 | 743,944 |
| Annual Sales | 29,060,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 26,105,590,000 |
| Annual Net Income | 2,841,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 9,397,720,000 |
| Last Quarter Sales | 7,212,000,000 | 5,731,000,000 | 3,632,000,000 | 6,646,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,005,000,000 | 2,268,000,000 | 674,000,000 | 1,129,000,000 | 407,902,000 |
| 60-Month Beta | 0.45 | 0.50 | 0.59 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 1.025 on 02/15/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/15/24 | 02/26/24 | 02/29/24 | 05/17/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 22.14 | 24.36 | 19.83 | 0.00 |