Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | D | SO | EXC |
| Company | Duke Energy Corp | Nextera Energy | Dominion Energy Inc | Southern Company | Exelon Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.63 | 84.49 | 58.29 | 89.53 | 40.18 |
| High | 117.18 | 84.99 | 58.35 | 89.75 | 40.23 |
| Low | 115.29 | 83.51 | 57.02 | 88.47 | 39.29 |
| Last | 115.89 | 84.34 | 57.45 | 89.00 | 39.49 |
| Change | -0.84 | -0.63 | -0.90 | -0.65 | -0.71 |
| % Change | -0.72% | -0.74% | -1.54% | -0.73% | -1.77% |
| Volume | 1,544,769 | 4,953,693 | 1,897,235 | 2,454,533 | 4,430,742 |
| 20-Day Average Volume | 2,798,599 | 7,111,135 | 3,132,678 | 4,067,395 | 6,644,363 |
| Previous Close | 116.73 | 84.97 | 58.35 | 89.65 | 40.20 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.10 | 81.44 | 57.03 | 88.02 | 38.73 |
| 20-Day Raw Stochastic | 64.58% | 84.37% | 58.46% | 74.73% | 66.34% |
| 20-Day Relative Strength | 59.65% | 66.62% | 59.77% | 59.79% | 61.89% |
| Weighted Alpha | +28.80 | +37.90 | +25.95 | +33.61 | +3.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/11/24 | +1.22% since 09/11/24 | +0.35% since 09/11/24 | +0.21% since 09/11/24 | +0.74% since 09/11/24 |
| Low | 115.29 on 09/18/24 | 82.71 on 09/12/24 | 56.85 on 09/12/24 | 88.22 on 09/13/24 | 39.12 on 09/12/24 |
| High | 118.31 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.13 on 09/16/24 | 40.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.19% since 08/16/24 | +7.48% since 08/16/24 | +2.54% since 08/16/24 | +1.83% since 08/16/24 | +5.26% since 08/16/24 |
| Low | 111.45 on 08/22/24 | 78.43 on 08/19/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 | 37.40 on 08/20/24 |
| High | 118.31 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 40.63 on 09/16/24 |
| 3-Month | |||||
| %Chg | +15.85% since 06/18/24 | +19.89% since 06/18/24 | +16.21% since 06/18/24 | +14.14% since 06/18/24 | +13.47% since 06/18/24 |
| Low | 99.21 on 07/02/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 | 34.01 on 07/08/24 |
| High | 118.31 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 40.63 on 09/16/24 |
| 6-Month | |||||
| %Chg | +22.06% since 03/18/24 | +40.35% since 03/18/24 | +18.39% since 03/18/24 | +28.15% since 03/18/24 | +8.17% since 03/18/24 |
| Low | 92.75 on 04/16/24 | 60.26 on 03/19/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 34.01 on 07/08/24 |
| High | 118.31 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 40.63 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,088,600 | 174,573,664 | 48,873,552 | 98,025,640 | 40,201,008 |
| Shares Outstanding, K | 771,769 | 2,054,533 | 837,593 | 1,093,426 | 1,000,025 |
| Annual Sales | 29,060,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 21,727,000,000 |
| Annual Net Income | 2,841,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,328,000,000 |
| Last Quarter Sales | 7,172,000,000 | 6,069,000,000 | 3,486,000,000 | 6,463,000,000 | 5,361,000,000 |
| Last Quarter Net Income | 900,000,000 | 1,622,000,000 | 572,000,000 | 1,203,000,000 | 448,000,000 |
| 60-Month Beta | 0.47 | 0.56 | 0.60 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 08/06/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 | 0.47 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 1.045 on 08/15/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 | 0.380 on 08/12/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/30/24 | 08/30/24 | 08/19/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 25.42 | 27.10 | 21.50 | 16.64 |