Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DUK | NEE | D | SO | AEP |
Company | Duke Energy Corp | Nextera Energy | Dominion Energy Inc | Southern Company | American Electric Power Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 99.00 | 67.22 | 51.00 | 74.37 | 86.86 |
High | 99.22 | 67.30 | 51.22 | 74.44 | 87.04 |
Low | 97.95 | 66.00 | 50.39 | 73.64 | 85.72 |
Last | 98.07 | 65.93 | 50.39 | 73.63 | 85.67 |
Change | -0.96 | -0.97 | -0.58 | -0.74 | -1.19 |
% Change | -0.97% | -1.45% | -1.14% | -1.00% | -1.37% |
Volume | 320,097 | 1,972,196 | 627,835 | 792,960 | 531,626 |
20-Day Average Volume | 2,390,180 | 11,008,528 | 3,910,718 | 4,864,901 | 2,681,058 |
Previous Close | 99.03 | 66.90 | 50.97 | 74.37 | 86.86 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.40 | 64.28 | 49.22 | 70.95 | 83.88 |
20-Day Raw Stochastic | 78.35% | 80.54% | 82.28% | 84.70% | 83.21% |
20-Day Relative Strength | 57.84% | 62.70% | 58.24% | 63.20% | 57.30% |
Weighted Alpha | +3.27 | -6.32 | -4.54 | +4.39 | -1.25 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/19/24 | +2.81% since 04/19/24 | +1.36% since 04/19/24 | +2.19% since 04/19/24 | +1.96% since 04/19/24 |
Low | 96.68 on 04/24/24 | 63.92 on 04/22/24 | 49.43 on 04/22/24 | 71.66 on 04/22/24 | 83.68 on 04/22/24 |
High | 99.61 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 87.20 on 04/25/24 |
1-Month | |||||
%Chg | +4.75% since 03/26/24 | +7.62% since 03/26/24 | +8.23% since 03/26/24 | +6.44% since 03/26/24 | +4.09% since 03/26/24 |
Low | 92.75 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 79.16 on 04/16/24 |
High | 99.61 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 87.20 on 04/25/24 |
3-Month | |||||
%Chg | +2.35% since 01/26/24 | +13.05% since 01/26/24 | +10.89% since 01/26/24 | +6.68% since 01/26/24 | +10.29% since 01/26/24 |
Low | 90.09 on 03/01/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 75.22 on 02/08/24 |
High | 99.61 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 87.20 on 04/25/24 |
6-Month | |||||
%Chg | +10.00% since 10/26/23 | +14.83% since 10/26/23 | +23.31% since 10/26/23 | +9.78% since 10/26/23 | +13.30% since 10/26/23 |
Low | 86.61 on 11/13/23 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 74.37 on 10/30/23 |
High | 99.92 on 01/10/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 87.20 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,397,488 | 137,448,256 | 42,692,116 | 81,407,864 | 45,739,608 |
Shares Outstanding, K | 771,458 | 2,054,533 | 837,593 | 1,094,633 | 526,590 |
Annual Sales | 29,060,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 18,982,300,000 |
Annual Net Income | 2,841,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,208,100,000 |
Last Quarter Sales | 7,212,000,000 | 6,877,000,000 | 1,537,000,000 | 6,045,000,000 | 4,577,200,000 |
Last Quarter Net Income | 1,005,000,000 | 1,210,000,000 | 235,000,000 | 854,000,000 | 336,200,000 |
60-Month Beta | 0.46 | 0.51 | 0.61 | 0.49 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 02/08/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.23 on 02/26/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 1.025 on 02/15/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 0.880 on 02/08/24 |
Next Ex-Dividends Date | 02/15/24 | 02/26/24 | 02/29/24 | 05/17/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 17.80 | 20.48 | 19.86 | 20.30 | 16.48 |