Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRCD | GOLD | AEM | FNV | GFI |
| Company | Dakota Territory Resource Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0000 | 17.20 | 65.78 | 123.36 | 17.76 |
| High | 6.0000 | 17.39 | 66.17 | 123.77 | 18.11 |
| Low | 5.5000 | 16.93 | 64.59 | 121.83 | 17.60 |
| Last | 5.6500 | 17.39 | 65.69 | 123.64 | 18.03 |
| Change | -0.1655 | +0.30 | +0.17 | +0.71 | +0.50 |
| % Change | -2.85% | +1.76% | +0.26% | +0.58% | +2.85% |
| Volume | 15,600 | 7,603,609 | 976,729 | 317,107 | 1,078,739 |
| 20-Day Average Volume | 29,031 | 29,670,934 | 3,684,019 | 668,041 | 4,852,354 |
| Previous Close | 5.8155 | 17.09 | 65.52 | 122.93 | 17.53 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5948 | 17.26 | 62.53 | 120.30 | 17.39 |
| 20-Day Raw Stochastic | 39.18% | 42.63% | 70.20% | 94.30% | 66.78% |
| 20-Day Relative Strength | 58.41% | 56.46% | 70.21% | 59.46% | 61.99% |
| Weighted Alpha | +223.64 | -6.79 | +25.12 | -16.68 | +20.30 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/14/21 | +5.45% since 04/22/24 | +5.24% since 04/22/24 | +4.29% since 04/22/24 | +7.92% since 04/22/24 |
| Low | 5.5000 on 06/21/21 | 16.26 on 04/23/24 | 61.56 on 04/23/24 | 117.30 on 04/23/24 | 16.31 on 04/23/24 |
| High | 8.9850 on 06/17/21 | 17.36 on 04/29/24 | 67.80 on 04/26/24 | 123.77 on 04/29/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +12.10% since 05/21/21 | +4.06% since 03/28/24 | +9.84% since 03/28/24 | +3.47% since 03/28/24 | +13.15% since 03/28/24 |
| Low | 3.5020 on 05/24/21 | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
| High | 8.9850 on 06/17/21 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 123.84 on 04/08/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +171.63% since 03/19/21 | +10.29% since 01/29/24 | +31.25% since 01/29/24 | +12.53% since 01/29/24 | +24.86% since 01/29/24 |
| Low | 1.8048 on 03/25/21 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 8.9850 on 06/17/21 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 123.84 on 04/08/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +182.50% since 12/21/20 | +6.03% since 10/27/23 | +34.29% since 10/27/23 | -10.31% since 10/27/23 | +32.11% since 10/27/23 |
| Low | 1.0800 on 12/23/20 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 8.9850 on 06/17/21 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 135.87 on 10/30/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,542 | 30,003,820 | 32,668,532 | 23,640,300 | 15,689,771 |
| Shares Outstanding, K | 37,972 | 1,755,636 | 498,604 | 192,307 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,110,000 | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 1,756,640,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -381,010,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | -1.65 | 0.58 | 1.06 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.76 on 04/25/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 06/24/21 | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 05/30/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.33 | 26.83 | 34.24 | 0.00 |