Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRCD | DC | ODV | ||
| Company | Dakota Territory Resource Corp | Dakota Gold Corp | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 6.0000 | 2.47 | 1.9500 | ||
| High | 6.0000 | 2.47 | 1.9500 | ||
| Low | 5.5000 | 2.35 | 1.8500 | ||
| Last | 5.6500 | 2.45 | 1.8700 | ||
| Change | -0.1655 | +0.03 | -0.0600 | ||
| % Change | -2.85% | +1.24% | -3.11% | ||
| Volume | 15,600 | 89,400 | 174,200 | ||
| 20-Day Average Volume | 29,031 | 226,120 | 88,900 | ||
| Previous Close | 5.8155 | 2.42 | 1.9300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5948 | 2.57 | 2.1740 | ||
| 20-Day Raw Stochastic | 39.18% | 22.90% | 2.67% | ||
| 20-Day Relative Strength | 58.41% | 50.52% | 38.65% | ||
| Weighted Alpha | +223.64 | -29.86 | -65.51 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/14/21 | -4.67% since 04/26/24 | -10.10% since 04/26/24 | ||
| Low | 5.5000 on 06/21/21 | 2.35 on 05/03/24 | 1.8500 on 05/03/24 | ||
| High | 8.9850 on 06/17/21 | 2.73 on 04/30/24 | 2.2700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +12.10% since 05/21/21 | +7.46% since 04/03/24 | -23.11% since 04/03/24 | ||
| Low | 3.5020 on 05/24/21 | 2.30 on 04/24/24 | 1.8500 on 05/03/24 | ||
| High | 8.9850 on 06/17/21 | 2.95 on 04/12/24 | 2.6000 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +171.63% since 03/19/21 | +16.67% since 02/02/24 | -23.05% since 02/02/24 | ||
| Low | 1.8048 on 03/25/21 | 1.95 on 02/05/24 | 1.8500 on 05/03/24 | ||
| High | 8.9850 on 06/17/21 | 2.95 on 04/12/24 | 2.6500 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +182.50% since 12/21/20 | -15.52% since 11/03/23 | -42.11% since 11/03/23 | ||
| Low | 1.0800 on 12/23/20 | 1.95 on 02/05/24 | 1.8500 on 05/03/24 | ||
| High | 8.9850 on 06/17/21 | 3.01 on 11/29/23 | 3.2700 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,542 | 214,875 | 157,355 | ||
| Shares Outstanding, K | 37,972 | 87,704 | 84,147 | ||
| Annual Sales | 0 | 0 | 23,430,000 | ||
| Annual Net Income | -1,110,000 | -36,450,000 | -134,730,000 | ||
| Last Quarter Sales | N/A | 0 | 5,040,000 | ||
| Last Quarter Net Income | N/A | -8,820,000 | -102,270,000 | ||
| 60-Month Beta | -1.65 | 1.12 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 03/28/24 | 0.03 on 03/28/24 | ||
| Latest Earnings Date | 06/24/21 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||