Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | BMY | AMGN | GILD | GSK |
| Company | Precision Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.53 | 49.29 | 335.15 | 83.26 | 41.25 |
| High | 9.80 | 49.53 | 338.97 | 83.99 | 41.26 |
| Low | 9.04 | 49.00 | 334.27 | 82.75 | 40.79 |
| Last | 9.61 | 49.41 | 337.38 | 83.94 | 40.80 |
| Change | +0.14 | +0.39 | +1.43 | +0.04 | -0.82 |
| % Change | +1.48% | +0.80% | +0.43% | +0.05% | -1.97% |
| Volume | 66,400 | 27,106,500 | 4,068,200 | 24,925,900 | 5,028,000 |
| 20-Day Average Volume | 45,070 | 9,468,160 | 1,855,500 | 7,644,690 | 3,934,405 |
| Previous Close | 9.47 | 49.02 | 335.95 | 83.90 | 41.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 49.18 | 330.23 | 80.47 | 43.21 |
| 20-Day Raw Stochastic | 27.80% | 60.24% | 91.90% | 89.42% | 0.26% |
| 20-Day Relative Strength | 46.82% | 55.67% | 58.76% | 71.95% | 42.82% |
| Weighted Alpha | -19.30 | -10.22 | +27.84 | +18.32 | +6.97 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 96% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 09/13/24 | +0.57% since 09/13/24 | +1.48% since 09/13/24 | +1.36% since 09/13/24 | -5.14% since 09/13/24 |
| Low | 9.04 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 40.79 on 09/20/24 |
| High | 10.64 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 43.62 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.59% since 08/20/24 | +0.88% since 08/20/24 | +2.69% since 08/20/24 | +12.29% since 08/20/24 | -1.92% since 08/20/24 |
| Low | 8.80 on 08/21/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 40.79 on 09/20/24 |
| High | 11.09 on 09/03/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 44.67 on 08/27/24 |
| 3-Month | |||||
| %Chg | -1.64% since 06/20/24 | +20.39% since 06/20/24 | +8.87% since 06/20/24 | +22.56% since 06/20/24 | +0.10% since 06/20/24 |
| Low | 8.40 on 08/08/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 37.81 on 07/02/24 |
| High | 11.09 on 09/03/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 44.67 on 08/27/24 |
| 6-Month | |||||
| %Chg | -21.42% since 03/20/24 | -4.76% since 03/20/24 | +23.56% since 03/20/24 | +13.46% since 03/20/24 | -2.69% since 03/20/24 |
| Low | 8.40 on 08/08/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 37.81 on 07/02/24 |
| High | 15.97 on 04/03/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,585 | 99,368,440 | 180,215,344 | 104,527,072 | 86,256,704 |
| Shares Outstanding, K | 6,926 | 2,027,100 | 536,435 | 1,245,853 | 2,072,482 |
| Annual Sales | 48,730,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 37,725,000,000 |
| Annual Net Income | -61,320,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 6,129,940,000 |
| Last Quarter Sales | 49,900,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 9,950,400,000 |
| Last Quarter Net Income | 32,750,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,480,440,000 |
| 60-Month Beta | 1.70 | 0.46 | 0.61 | 0.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 1.09 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | 0.378 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 10.20 |