Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTIL | AMGN | VRTX | REGN | BMY |
Company | Precision Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.05 | 300.12 | 413.33 | 969.90 | 44.00 |
High | 11.36 | 307.57 | 425.65 | 971.86 | 44.22 |
Low | 10.47 | 298.89 | 412.12 | 952.14 | 43.56 |
Last | 11.27 | 307.31 | 418.82 | 955.76 | 43.67 |
Change | +0.70 | +7.01 | +8.58 | -14.21 | -0.37 |
% Change | +6.62% | +2.33% | +2.09% | -1.46% | -0.84% |
Volume | 90,600 | 2,859,000 | 1,651,100 | 424,900 | 11,928,339 |
20-Day Average Volume | 64,160 | 2,869,675 | 1,133,755 | 524,215 | 14,406,535 |
Previous Close | 10.57 | 300.30 | 410.24 | 969.97 | 44.04 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.99 | 277.32 | 399.69 | 913.16 | 46.39 |
20-Day Raw Stochastic | 38.47% | 75.31% | 80.28% | 83.34% | 4.65% |
20-Day Relative Strength | 48.27% | 65.94% | 59.98% | 57.22% | 28.89% |
Weighted Alpha | -44.14 | +32.33 | +21.35 | +28.13 | -36.84 |
Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.54% since 05/01/24 | +10.79% since 05/01/24 | +4.15% since 05/01/24 | +5.79% since 05/01/24 | -1.22% since 05/01/24 |
Low | 10.11 on 05/02/24 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
High | 11.62 on 05/03/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -16.70% since 04/08/24 | +14.16% since 04/08/24 | +3.61% since 04/08/24 | +1.84% since 04/08/24 | -14.54% since 04/08/24 |
Low | 9.15 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 14.66 on 04/11/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -6.04% since 02/08/24 | +4.23% since 02/08/24 | -1.00% since 02/08/24 | +0.99% since 02/08/24 | -10.35% since 02/08/24 |
Low | 9.15 on 04/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 19.43 on 02/29/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -4.43% since 11/08/23 | +12.46% since 11/08/23 | +11.10% since 11/08/23 | +16.16% since 11/08/23 | -16.69% since 11/08/23 |
Low | 9.15 on 04/22/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 19.43 on 02/29/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,104 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
Shares Outstanding, K | 6,916 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 48,730,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -61,320,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 7,040,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -16,290,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.62 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -3.35 on 03/27/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 26.73 | 25.83 | 41.81 |