Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | BCE | CHT | TU | TLK |
| Company | Deutsche Tele Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.2740 | 32.89 | 38.08 | 16.12 | 18.69 |
| High | 23.3800 | 32.93 | 38.15 | 16.14 | 19.10 |
| Low | 23.2230 | 32.58 | 37.85 | 15.98 | 18.66 |
| Last | 23.3200 | 32.62 | 37.88 | 16.07 | 18.99 |
| Change | +0.1300 | -0.27 | +0.01 | -0.03 | +0.14 |
| % Change | +0.56% | -0.82% | +0.03% | -0.19% | +0.74% |
| Volume | 247,539 | 1,477,834 | 67,603 | 1,544,884 | 446,943 |
| 20-Day Average Volume | 243,587 | 2,566,522 | 67,805 | 2,639,209 | 387,447 |
| Previous Close | 23.1900 | 32.89 | 37.87 | 16.10 | 18.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.3019 | 32.79 | 38.64 | 16.01 | 20.48 |
| 20-Day Raw Stochastic | 55.60% | 37.21% | 4.47% | 61.28% | 8.87% |
| 20-Day Relative Strength | 48.06% | 37.32% | 43.20% | 44.38% | 20.01% |
| Weighted Alpha | -0.77 | -32.97 | -5.68 | -22.40 | -37.65 |
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/19/24 | +0.09% since 04/19/24 | +0.08% since 04/19/24 | +0.94% since 04/19/24 | -3.41% since 04/19/24 |
| Low | 22.8700 on 04/22/24 | 32.56 on 04/22/24 | 37.82 on 04/25/24 | 15.85 on 04/25/24 | 18.66 on 04/26/24 |
| High | 23.3800 on 04/26/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 19.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.91% since 03/26/24 | -3.69% since 03/26/24 | -3.27% since 03/26/24 | +2.36% since 03/26/24 | -16.56% since 03/26/24 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 24.3704 on 03/27/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 22.45 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.53% since 01/26/24 | -19.95% since 01/26/24 | -1.81% since 01/26/24 | -11.31% since 01/26/24 | -25.44% since 01/26/24 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 25.0400 on 01/29/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +8.16% since 10/26/23 | -12.15% since 10/26/23 | +6.46% since 10/26/23 | -0.50% since 10/26/23 | -13.72% since 10/26/23 |
| Low | 21.4100 on 10/27/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 25.6400 on 01/24/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,418,256 | 30,004,724 | 29,377,462 | 23,763,600 | 16,976,688 |
| Shares Outstanding, K | 4,761,460 | 912,275 | 775,745 | 1,476,000 | 900,620 |
| Annual Sales | 120,318,000,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 8,429,850,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 29,991,950,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | 2,092,990,000 | 315,560,000 | 278,910,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 0.65 | 0.56 | 0.17 | 0.72 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/09/23 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.738 on 04/10/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 04/10/23 | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 13.89 | 24.99 | 22.65 | 11.41 |