Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | BCE | CHT | TEF | TU |
| Company | Deutsche Tele Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.0300 | 33.74 | 38.73 | 4.77 | 16.30 |
| High | 29.1000 | 33.76 | 38.73 | 4.79 | 16.30 |
| Low | 28.8500 | 33.40 | 38.40 | 4.75 | 16.13 |
| Last | 28.9900 | 33.53 | 38.40 | 4.78 | 16.26 |
| Change | +0.0700 | -0.18 | -0.44 | +0.03 | -0.04 |
| % Change | +0.24% | -0.53% | -1.13% | +0.63% | -0.25% |
| Volume | 418,000 | 1,748,900 | 52,300 | 348,400 | 2,004,800 |
| 20-Day Average Volume | 264,570 | 2,178,605 | 77,265 | 582,660 | 2,060,100 |
| Previous Close | 28.9200 | 33.71 | 38.84 | 4.75 | 16.30 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.2609 | 34.81 | 39.34 | 4.80 | 16.69 |
| 20-Day Raw Stochastic | 28.94% | 4.64% | 0.00% | 54.55% | 11.45% |
| 20-Day Relative Strength | 56.52% | 39.34% | 44.78% | 56.04% | 44.90% |
| Weighted Alpha | +36.39 | -11.44 | +5.06 | +20.67 | -3.40 |
| Today's Opinion | 88% Buy | 40% Sell | Hold | 88% Buy | 16% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 64% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/30/24 | -3.65% since 09/30/24 | -3.20% since 09/30/24 | -1.65% since 09/30/24 | -3.10% since 09/30/24 |
| Low | 28.7200 on 10/04/24 | 33.40 on 10/07/24 | 38.40 on 10/07/24 | 4.68 on 10/03/24 | 16.13 on 10/07/24 |
| High | 29.4300 on 10/01/24 | 34.94 on 10/01/24 | 39.63 on 10/01/24 | 4.85 on 10/01/24 | 16.84 on 10/01/24 |
| 1-Month | |||||
| %Chg | +0.76% since 09/06/24 | -6.21% since 09/06/24 | -0.88% since 09/06/24 | +2.14% since 09/06/24 | -3.56% since 09/06/24 |
| Low | 28.5908 on 09/10/24 | 33.40 on 10/07/24 | 38.40 on 10/07/24 | 4.60 on 09/10/24 | 16.13 on 10/07/24 |
| High | 29.9700 on 09/16/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 3-Month | |||||
| %Chg | +12.02% since 07/05/24 | +6.04% since 07/05/24 | +5.03% since 07/05/24 | +11.42% since 07/05/24 | +6.48% since 07/05/24 |
| Low | 25.4900 on 07/09/24 | 31.40 on 07/09/24 | 35.92 on 07/10/24 | 4.20 on 07/09/24 | 15.24 on 07/08/24 |
| High | 29.9700 on 09/16/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +21.60% since 04/05/24 | +1.82% since 04/05/24 | -1.44% since 04/05/24 | +11.42% since 04/05/24 | +1.50% since 04/05/24 |
| Low | 22.0300 on 04/16/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 29.9700 on 09/16/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,208,368 | 30,753,060 | 30,129,936 | 26,933,270 | 24,058,800 |
| Shares Outstanding, K | 4,986,458 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 121,185,100,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 19,251,950,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 30,577,500,000 | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | 2,247,490,000 | 426,000,000 | 303,430,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | 0.71 | 0.58 | 0.19 | 0.67 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/07/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.738 on 04/10/23 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 04/10/23 | 09/16/24 | 07/03/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.97 | 26.32 | 10.51 | 22.20 |