Deutsche Tele Ag ADR (DTEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEGY | BCE | CHT | TEF | TU |
| Company | Deutsche Tele Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.0800 | 33.01 | 39.33 | 4.32 | 15.76 |
| High | 24.2400 | 33.12 | 39.62 | 4.35 | 15.83 |
| Low | 24.0375 | 32.47 | 39.33 | 4.28 | 15.52 |
| Last | 24.2300 | 32.88 | 39.60 | 4.35 | 15.80 |
| Change | +0.0500 | -0.38 | +0.20 | -0.01 | -0.02 |
| % Change | +0.21% | -1.13% | +0.51% | -0.23% | -0.13% |
| Volume | 484,500 | 2,191,200 | 59,900 | 547,100 | 2,072,800 |
| 20-Day Average Volume | 439,765 | 1,938,780 | 45,025 | 729,190 | 2,184,235 |
| Previous Close | 24.1800 | 33.26 | 39.40 | 4.36 | 15.82 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.0467 | 33.98 | 39.29 | 4.55 | 16.33 |
| 20-Day Raw Stochastic | 66.43% | 17.75% | 85.71% | 13.46% | 22.13% |
| 20-Day Relative Strength | 54.97% | 40.22% | 55.53% | 42.88% | 39.94% |
| Weighted Alpha | +13.69 | -27.66 | +1.08 | +12.11 | -18.30 |
| Today's Opinion | 72% Buy | 80% Sell | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 32% Buy | 56% Sell | 64% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/07/24 | -3.94% since 06/07/24 | +1.75% since 06/07/24 | -6.65% since 06/07/24 | -4.59% since 06/07/24 |
| Low | 24.0375 on 06/14/24 | 32.47 on 06/14/24 | 38.76 on 06/10/24 | 4.28 on 06/14/24 | 15.52 on 06/14/24 |
| High | 24.6100 on 06/12/24 | 34.62 on 06/12/24 | 39.76 on 06/12/24 | 4.61 on 06/10/24 | 16.36 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.72% since 05/14/24 | -3.78% since 05/14/24 | +2.54% since 05/14/24 | -2.03% since 05/14/24 | -3.89% since 05/14/24 |
| Low | 23.2800 on 05/29/24 | 32.47 on 06/14/24 | 38.52 on 05/29/24 | 4.28 on 06/14/24 | 15.52 on 06/14/24 |
| High | 24.7100 on 06/06/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 3-Month | |||||
| %Chg | +2.93% since 03/14/24 | -3.41% since 03/14/24 | +3.02% since 03/14/24 | +3.33% since 03/14/24 | -4.24% since 03/14/24 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 24.7100 on 06/06/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +1.42% since 12/14/23 | -17.94% since 12/14/23 | +4.54% since 12/14/23 | +8.75% since 12/14/23 | -13.99% since 12/14/23 |
| Low | 22.0300 on 04/16/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 25.6400 on 01/24/24 | 41.77 on 01/22/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,370,168 | 29,995,736 | 30,719,500 | 25,014,492 | 23,320,800 |
| Shares Outstanding, K | 4,761,460 | 912,279 | 775,745 | 5,750,458 | 1,476,000 |
| Annual Sales | 120,318,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 8,429,850,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 30,338,030,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 2,151,960,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.69 | 0.57 | 0.19 | 0.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/16/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 05/02/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.738 on 04/10/23 | 1.452 on 06/14/24 | 1.148 on 06/28/23 | 0.117 on 06/18/24 | 0.282 on 06/10/24 |
| Next Ex-Dividends Date | 04/10/23 | 06/14/24 | 06/28/23 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 26.27 | 10.63 | 22.60 |