Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | KO | PEP | KOF | MNST |
| Company | Davidstea Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5300 | 69.96 | 167.15 | 87.90 | 50.31 |
| High | 0.5450 | 70.09 | 168.50 | 88.61 | 50.57 |
| Low | 0.4930 | 69.72 | 166.82 | 87.90 | 50.04 |
| Last | 0.5200 | 70.11 | 168.00 | 88.46 | 50.46 |
| Change | -0.0100 | -0.41 | -0.53 | +0.71 | +0.15 |
| % Change | -1.89% | -0.58% | -0.31% | +0.81% | +0.30% |
| Volume | 190,300 | 3,000,328 | 1,136,471 | 27,999 | 734,030 |
| 20-Day Average Volume | 88,935 | 13,432,055 | 5,487,986 | 203,976 | 5,980,590 |
| Previous Close | 0.5300 | 70.52 | 168.53 | 87.75 | 50.31 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 71.39 | 173.00 | 88.84 | 51.24 |
| 20-Day Raw Stochastic | 24.19% | 10.08% | 8.01% | 50.57% | 38.66% |
| 20-Day Relative Strength | 39.11% | 47.56% | 39.00% | 49.31% | 50.02% |
| Weighted Alpha | -67.98 | +30.47 | +2.16 | +10.40 | -3.17 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -2.46% since 09/27/24 | -1.28% since 09/27/24 | -2.45% since 09/27/24 | -4.14% since 09/27/24 |
| Low | 0.4211 on 04/12/23 | 69.72 on 10/04/24 | 166.82 on 10/04/24 | 87.36 on 10/03/24 | 49.99 on 10/03/24 |
| High | 0.5500 on 04/13/23 | 72.75 on 10/01/24 | 171.94 on 10/01/24 | 90.50 on 09/30/24 | 52.94 on 09/30/24 |
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -3.49% since 09/04/24 | -5.99% since 09/04/24 | +1.36% since 09/04/24 | +3.95% since 09/04/24 |
| Low | 0.4211 on 04/12/23 | 69.72 on 10/04/24 | 166.82 on 10/04/24 | 83.28 on 09/10/24 | 47.77 on 09/05/24 |
| High | 0.8825 on 03/15/23 | 72.75 on 10/01/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 52.94 on 09/30/24 |
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +10.57% since 07/03/24 | +3.22% since 07/03/24 | +5.70% since 07/03/24 | +2.30% since 07/03/24 |
| Low | 0.4211 on 04/12/23 | 62.28 on 07/10/24 | 158.03 on 07/11/24 | 81.55 on 07/05/24 | 43.32 on 08/08/24 |
| High | 1.2135 on 02/03/23 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 52.94 on 09/30/24 |
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +18.09% since 04/04/24 | -1.07% since 04/04/24 | -8.03% since 04/04/24 | -9.79% since 04/04/24 |
| Low | 0.4211 on 04/12/23 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 1.2135 on 02/03/23 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 56.35 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 303,796,992 | 231,692,672 | 147,478,800 | 52,409,340 |
| Shares Outstanding, K | 26,571 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 83,100,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 62,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 12,150,000 | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 1,900,600,000 |
| Last Quarter Net Income | -3,540,000 | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 425,370,000 |
| 60-Month Beta | 2.66 | 0.60 | 0.53 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 05/05/23 | 10/23/24 | 10/08/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.753 on 07/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 21.41 | 15.10 | 31.44 |