Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | INFY | ROP | CSGP |
| Company | Dynatrace Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.36 | 723.76 | 17.11 | 530.38 | 89.93 |
| High | 47.65 | 734.71 | 17.13 | 540.29 | 92.96 |
| Low | 47.02 | 719.85 | 16.91 | 526.97 | 89.80 |
| Last | 47.35 | 731.16 | 16.93 | 536.10 | 92.54 |
| Change | +0.75 | +14.91 | -0.08 | -4.31 | +2.20 |
| % Change | +1.61% | +2.08% | -0.47% | -0.80% | +2.44% |
| Volume | 532,874 | 484,547 | 2,112,174 | 193,037 | 618,987 |
| 20-Day Average Volume | 3,045,666 | 1,109,541 | 13,048,625 | 507,400 | 2,031,033 |
| Previous Close | 46.60 | 716.25 | 17.01 | 540.41 | 90.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.09 | 751.12 | 17.41 | 537.90 | 90.20 |
| 20-Day Raw Stochastic | 82.40% | 40.43% | 40.36% | 23.42% | 69.54% |
| 20-Day Relative Strength | 50.81% | 45.43% | 36.50% | 45.39% | 54.81% |
| Weighted Alpha | +4.15 | +50.33 | +2.84 | +14.98 | +21.55 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | Hold | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/19/24 | +2.54% since 04/19/24 | +0.77% since 04/19/24 | +0.09% since 04/19/24 | +10.10% since 04/19/24 |
| Low | 45.12 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 526.97 on 04/26/24 | 83.16 on 04/22/24 |
| High | 47.61 on 04/26/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.89% since 03/26/24 | -5.98% since 03/26/24 | -4.56% since 03/26/24 | -3.53% since 03/26/24 | -2.53% since 03/26/24 |
| Low | 43.97 on 04/16/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 48.06 on 04/11/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.74% since 01/26/24 | -4.86% since 01/26/24 | -16.22% since 01/26/24 | -2.69% since 01/26/24 | +9.03% since 01/26/24 |
| Low | 43.97 on 04/16/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +7.35% since 10/26/23 | +32.87% since 10/26/23 | +3.80% since 10/26/23 | +11.35% since 10/26/23 | +30.92% since 10/26/23 |
| Low | 43.29 on 10/27/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,718,806 | 147,104,864 | 70,407,768 | 57,835,760 | 36,895,668 |
| Shares Outstanding, K | 294,395 | 205,382 | 4,139,198 | 107,022 | 408,409 |
| Annual Sales | 1,158,530,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 107,960,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 365,100,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | 42,690,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 1.07 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.77 | 151.68 | 22.42 | 32.20 | 104.49 |