Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | INFY | DELL | CSGP |
| Company | Dynatrace Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.36 | 723.76 | 17.11 | 125.62 | 89.93 |
| High | 47.65 | 734.71 | 17.13 | 126.55 | 93.27 |
| Low | 47.02 | 719.85 | 16.91 | 123.04 | 89.80 |
| Last | 47.17 | 726.51 | 16.92 | 125.23 | 93.08 |
| Change | +0.57 | +10.26 | -0.09 | +0.32 | +2.74 |
| % Change | +1.22% | +1.43% | -0.53% | +0.26% | +3.03% |
| Volume | 818,257 | 639,557 | 2,949,823 | 3,112,492 | 886,256 |
| 20-Day Average Volume | 3,061,206 | 1,117,901 | 13,097,439 | 8,205,844 | 2,045,757 |
| Previous Close | 46.60 | 716.25 | 17.01 | 124.91 | 90.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.09 | 750.98 | 17.41 | 122.04 | 90.21 |
| 20-Day Raw Stochastic | 79.95% | 37.79% | 39.91% | 50.07% | 71.13% |
| 20-Day Relative Strength | 50.40% | 44.74% | 36.41% | 60.13% | 55.09% |
| Weighted Alpha | +3.85 | +49.54 | +2.76 | +144.79 | +21.93 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | Hold | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/19/24 | +2.14% since 04/19/24 | +0.71% since 04/19/24 | +9.01% since 04/19/24 | +10.36% since 04/19/24 |
| Low | 45.12 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 47.61 on 04/26/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.55 on 04/26/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.67% since 03/26/24 | -6.34% since 03/26/24 | -4.62% since 03/26/24 | +9.22% since 03/26/24 | -2.30% since 03/26/24 |
| Low | 43.97 on 04/16/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 110.93 on 03/27/24 | 83.16 on 04/22/24 |
| High | 48.06 on 04/11/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.92% since 01/26/24 | -5.23% since 01/26/24 | -16.27% since 01/26/24 | +48.68% since 01/26/24 | +9.28% since 01/26/24 |
| Low | 43.97 on 04/16/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +7.12% since 10/26/23 | +32.36% since 10/26/23 | +3.74% since 10/26/23 | +94.11% since 10/26/23 | +31.23% since 10/26/23 |
| Low | 43.29 on 10/27/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 65.00 on 10/27/23 | 69.43 on 10/30/23 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,718,806 | 147,104,864 | 70,407,768 | 89,159,512 | 36,895,668 |
| Shares Outstanding, K | 294,395 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 1,158,530,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 107,960,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 365,100,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | 42,690,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 1.07 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.77 | 151.68 | 22.42 | 19.64 | 104.49 |