Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DT | NOW | INFY | DELL | CSGP |
Company | Dynatrace Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 46.22 | 750.00 | 19.19 | 106.99 | 96.33 |
High | 46.46 | 759.69 | 19.23 | 107.87 | 100.38 |
Low | 45.48 | 748.12 | 19.07 | 104.66 | 95.80 |
Last | 45.52 | 755.80 | 19.17 | 106.63 | 96.15 |
Change | -0.09 | +11.89 | -0.06 | -0.37 | +0.97 |
% Change | -0.20% | +1.60% | -0.31% | -0.35% | +1.02% |
Volume | 3,492,700 | 944,700 | 6,324,200 | 7,403,700 | 5,415,400 |
20-Day Average Volume | 4,797,995 | 1,347,405 | 7,365,750 | 11,630,085 | 2,928,600 |
Previous Close | 45.61 | 743.91 | 19.23 | 107.00 | 95.18 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.99 | 763.90 | 19.66 | 104.65 | 86.95 |
20-Day Raw Stochastic | 1.28% | 33.04% | 7.52% | 51.69% | 79.43% |
20-Day Relative Strength | 31.79% | 49.44% | 44.22% | 58.55% | 70.17% |
Weighted Alpha | +3.90 | +69.10 | +16.50 | +132.50 | +43.20 |
Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 03/11/24 | -0.12% since 03/11/24 | -0.26% since 03/11/24 | -7.97% since 03/11/24 | +10.76% since 03/11/24 |
Low | 45.45 on 03/15/24 | 736.00 on 03/15/24 | 19.07 on 03/18/24 | 104.66 on 03/18/24 | 86.04 on 03/12/24 |
High | 47.26 on 03/12/24 | 807.77 on 03/13/24 | 19.91 on 03/14/24 | 118.29 on 03/12/24 | 100.38 on 03/18/24 |
1-Month | |||||
%Chg | -10.90% since 02/16/24 | -1.20% since 02/16/24 | -6.35% since 02/16/24 | +26.62% since 02/16/24 | +18.12% since 02/16/24 |
Low | 45.45 on 03/15/24 | 730.15 on 03/05/24 | 19.07 on 03/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
High | 50.91 on 02/22/24 | 807.77 on 03/13/24 | 20.40 on 02/20/24 | 131.06 on 03/01/24 | 100.38 on 03/18/24 |
3-Month | |||||
%Chg | -18.03% since 12/18/23 | +7.40% since 12/18/23 | +1.97% since 12/18/23 | +45.33% since 12/18/23 | +8.96% since 12/18/23 |
Low | 45.45 on 03/15/24 | 671.22 on 01/04/24 | 17.55 on 01/03/24 | 72.31 on 12/20/23 | 79.82 on 02/20/24 |
High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 131.06 on 03/01/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -2.96% since 09/18/23 | +30.65% since 09/18/23 | +7.94% since 09/18/23 | +54.20% since 09/18/23 | +20.61% since 09/18/23 |
Low | 43.29 on 10/27/23 | 527.24 on 10/25/23 | 16.21 on 10/12/23 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 131.06 on 03/01/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,427,356 | 152,501,536 | 79,596,784 | 76,141,312 | 38,872,368 |
Shares Outstanding, K | 294,395 | 205,000 | 4,139,198 | 711,601 | 408,409 |
Annual Sales | 1,158,530,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
Annual Net Income | 107,960,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
Last Quarter Sales | 365,100,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
Last Quarter Net Income | 42,690,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
60-Month Beta | 1.08 | 0.97 | 0.95 | 0.91 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/08/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
Latest Earnings Date | 02/08/24 | 04/24/24 | 04/11/24 | 02/29/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.370 on 01/22/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 67.00 | 197.84 | 27.69 | 17.39 | 82.90 |