Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | INFY | DELL | CSGP |
| Company | Dynatrace Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.00 | 887.76 | 22.48 | 117.58 | 75.82 |
| High | 52.50 | 899.71 | 22.70 | 119.62 | 77.21 |
| Low | 51.65 | 882.30 | 22.39 | 115.94 | 73.84 |
| Last | 51.83 | 890.39 | 22.48 | 115.99 | 76.85 |
| Change | -0.26 | +4.56 | -0.49 | -0.83 | +1.12 |
| % Change | -0.50% | +0.51% | -2.13% | -0.71% | +1.48% |
| Volume | 3,540,700 | 981,100 | 7,051,600 | 10,783,500 | 3,631,900 |
| 20-Day Average Volume | 2,603,940 | 943,240 | 6,293,105 | 11,381,175 | 1,844,815 |
| Previous Close | 52.09 | 885.83 | 22.97 | 116.82 | 75.73 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.47 | 850.25 | 22.85 | 110.95 | 77.38 |
| 20-Day Raw Stochastic | 81.25% | 89.73% | 25.09% | 80.07% | 45.55% |
| 20-Day Relative Strength | 65.25% | 63.49% | 53.80% | 53.15% | 50.09% |
| Weighted Alpha | +12.50 | +57.61 | +31.58 | +31.67 | -5.01 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | Hold | 64% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 80% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 09/11/24 | +1.65% since 09/11/24 | -1.92% since 09/11/24 | +6.61% since 09/11/24 | -3.47% since 09/11/24 |
| Low | 50.33 on 09/12/24 | 871.28 on 09/12/24 | 22.39 on 09/18/24 | 108.60 on 09/12/24 | 73.84 on 09/18/24 |
| High | 52.50 on 09/18/24 | 899.71 on 09/18/24 | 23.42 on 09/17/24 | 119.62 on 09/18/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.54% since 08/16/24 | +7.59% since 08/16/24 | +2.14% since 08/16/24 | +4.21% since 08/16/24 | +3.80% since 08/16/24 |
| Low | 48.93 on 09/04/24 | 808.96 on 08/28/24 | 22.05 on 08/19/24 | 101.41 on 09/06/24 | 73.84 on 09/18/24 |
| High | 52.50 on 09/18/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 119.62 on 09/18/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +19.81% since 06/18/24 | +21.94% since 06/18/24 | +25.52% since 06/18/24 | -22.23% since 06/18/24 | +5.66% since 06/18/24 |
| Low | 39.42 on 08/05/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 52.50 on 09/18/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 161.52 on 06/20/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | +13.86% since 03/18/24 | +17.81% since 03/18/24 | +17.27% since 03/18/24 | +8.78% since 03/18/24 | -20.07% since 03/18/24 |
| Low | 39.42 on 08/05/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 52.50 on 09/18/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,534,071 | 181,595,168 | 95,094,680 | 82,860,896 | 30,923,742 |
| Shares Outstanding, K | 298,216 | 205,000 | 4,139,951 | 709,304 | 408,342 |
| Annual Sales | 1,430,530,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 154,630,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 399,220,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 677,800,000 |
| Last Quarter Net Income | 38,620,000 | 262,000,000 | 763,000,000 | 846,000,000 | 19,200,000 |
| 60-Month Beta | 1.05 | 0.98 | 0.99 | 0.90 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/07/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/10/24 | 08/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.83 | 160.80 | 30.12 | 18.26 | 108.19 |