Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | INFY | DELL | CSGP |
| Company | Dynatrace Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.44 | 716.35 | 16.99 | 127.16 | 92.01 |
| High | 46.60 | 718.94 | 17.04 | 128.10 | 92.18 |
| Low | 46.37 | 714.77 | 16.90 | 126.00 | 90.76 |
| Last | 46.31 | 719.53 | 17.06 | 129.89 | 90.57 |
| Change | -0.45 | +6.20 | -0.07 | +2.34 | -1.89 |
| % Change | -0.96% | +0.87% | -0.41% | +1.83% | -2.04% |
| Volume | 38,508 | 60,132 | 466,912 | 535,341 | 62,955 |
| 20-Day Average Volume | 3,193,250 | 1,284,888 | 11,549,525 | 5,508,811 | 2,074,254 |
| Previous Close | 46.76 | 713.33 | 17.13 | 127.55 | 92.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 726.08 | 17.05 | 122.19 | 89.29 |
| 20-Day Raw Stochastic | 58.68% | 36.88% | 45.00% | 85.83% | 71.94% |
| 20-Day Relative Strength | 47.94% | 45.47% | 40.25% | 58.64% | 51.41% |
| Weighted Alpha | -5.22 | +45.73 | +5.33 | +141.02 | +19.41 |
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/24 | +4.70% since 05/01/24 | +1.28% since 05/01/24 | +7.35% since 05/01/24 | +0.61% since 05/01/24 |
| Low | 45.13 on 05/02/24 | 685.00 on 05/02/24 | 16.63 on 05/02/24 | 118.36 on 05/02/24 | 88.87 on 05/02/24 |
| High | 47.38 on 05/07/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 129.70 on 05/07/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.53% since 04/08/24 | -8.62% since 04/08/24 | -4.90% since 04/08/24 | +0.28% since 04/08/24 | -3.51% since 04/08/24 |
| Low | 43.97 on 04/16/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 48.06 on 04/11/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 129.70 on 05/07/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.30% since 02/08/24 | -10.20% since 02/08/24 | -15.87% since 02/08/24 | +50.37% since 02/08/24 | +11.18% since 02/08/24 |
| Low | 43.97 on 04/16/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 57.33 on 02/09/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -6.04% since 11/08/23 | +14.80% since 11/08/23 | +1.89% since 11/08/23 | +75.92% since 11/08/23 | +17.70% since 11/08/23 |
| Low | 43.97 on 04/16/24 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 76.71 on 11/09/23 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,765,909 | 146,505,152 | 70,904,464 | 91,043,912 | 37,755,304 |
| Shares Outstanding, K | 294,395 | 205,382 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 1,158,530,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 107,960,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 365,100,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | 42,690,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 1.06 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.43 | 147.67 | 22.33 | 21.13 | 103.75 |