Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KEX | GLNG | TGP | SFL |
| Company | Diana Shipping Inc | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.93 | 111.60 | 25.00 | 16.99 | 13.08 |
| High | 2.96 | 112.93 | 25.22 | 17.00 | 13.30 |
| Low | 2.91 | 110.82 | 24.81 | 16.98 | 13.08 |
| Last | 2.94 | 112.69 | 25.12 | 16.98 | 13.28 |
| Change | +0.02 | +0.53 | +0.10 | -0.01 | +0.14 |
| % Change | +0.68% | +0.47% | +0.40% | -0.06% | +1.07% |
| Volume | 235,719 | 369,825 | 463,081 | 798,000 | 210,983 |
| 20-Day Average Volume | 418,549 | 485,953 | 897,975 | 751,790 | 515,360 |
| Previous Close | 2.92 | 112.16 | 25.02 | 16.99 | 13.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 99.23 | 25.06 | 16.95 | 12.87 |
| 20-Day Raw Stochastic | 68.75% | 90.35% | 58.20% | 78.95% | 79.36% |
| 20-Day Relative Strength | 49.65% | 80.09% | 58.75% | 59.70% | 57.18% |
| Weighted Alpha | -25.42 | +68.68 | +14.60 | +25.72 | +44.84 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/19/24 | +17.26% since 04/19/24 | -0.70% since 04/19/24 | +0.06% since 01/05/22 | +4.05% since 04/19/24 |
| Low | 2.87 on 04/22/24 | 96.42 on 04/22/24 | 24.81 on 04/26/24 | 16.97 on 01/10/22 | 12.64 on 04/22/24 |
| High | 2.96 on 04/26/24 | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 17.00 on 01/12/22 | 13.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.69% since 03/26/24 | +18.12% since 03/26/24 | +6.27% since 03/26/24 | +0.41% since 12/10/21 | +1.11% since 03/26/24 |
| Low | 2.81 on 04/02/24 | 93.63 on 04/02/24 | 23.47 on 03/27/24 | 16.91 on 12/21/21 | 12.36 on 04/18/24 |
| High | 2.97 on 04/04/24 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.50% since 01/26/24 | +40.73% since 01/26/24 | +9.39% since 01/26/24 | -0.88% since 10/12/21 | +7.78% since 01/26/24 |
| Low | 2.81 on 02/05/24 | 78.57 on 01/30/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 11.68 on 02/05/24 |
| High | 3.14 on 03/01/24 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -11.52% since 10/26/23 | +45.20% since 10/26/23 | +9.01% since 10/26/23 | +12.97% since 07/12/21 | +22.45% since 10/26/23 |
| Low | 2.81 on 02/05/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 10.27 on 11/08/23 |
| High | 3.57 on 11/20/23 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,153 | 6,563,827 | 2,616,542 | 1,476,428 | 1,820,705 |
| Shares Outstanding, K | 113,066 | 58,522 | 104,578 | 86,951 | 138,562 |
| Annual Sales | 262,100,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | 49,840,000 | 222,940,000 | -46,790,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 60,020,000 | 799,180,000 | 79,680,000 | 146,580,000 | 209,570,000 |
| Last Quarter Net Income | 9,380,000 | 61,910,000 | -32,850,000 | 66,970,000 | 31,370,000 |
| 60-Month Beta | 1.20 | 1.21 | 0.61 | 1.17 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/23/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/04/24 | 02/24/22 | 05/20/24 |
| Most Recent Dividend | 0.075 on 03/04/24 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/11/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 27.16 | 8.77 | 7.29 | 20.05 |