Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSX | KEX | GLNG | GLOG | TGP |
Company | Diana Shipping Inc | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.41 | 125.57 | 34.35 | 5.80 | 16.99 |
High | 2.44 | 126.34 | 34.37 | 5.81 | 17.00 |
Low | 2.40 | 123.92 | 33.64 | 5.79 | 16.98 |
Last | 2.43 | 125.08 | 33.93 | 5.79 | 16.98 |
Change | -0.01 | -1.94 | -0.45 | -0.01 | -0.01 |
% Change | -0.41% | -1.53% | -1.31% | -0.17% | -0.06% |
Volume | 151,620 | 215,652 | 578,006 | 2,004,400 | 798,000 |
20-Day Average Volume | 474,535 | 393,011 | 1,012,226 | 632,700 | 751,790 |
Previous Close | 2.44 | 127.02 | 34.38 | 5.80 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.39 | 118.57 | 32.42 | 5.82 | 16.95 |
20-Day Raw Stochastic | 73.75% | 90.27% | 85.40% | 0.00% | 78.95% |
20-Day Relative Strength | 47.45% | 61.28% | 57.71% | 50.24% | 59.70% |
Weighted Alpha | -30.65 | +56.27 | +55.96 | +67.95 | +25.72 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 09/13/24 | +5.64% since 09/13/24 | +6.62% since 09/13/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 |
Low | 2.34 on 09/16/24 | 118.74 on 09/16/24 | 32.05 on 09/16/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 |
High | 2.45 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | -1.81% since 08/20/24 | +8.30% since 08/20/24 | +4.23% since 08/20/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 |
Low | 2.14 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 |
High | 2.54 on 09/03/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | -15.16% since 06/20/24 | +6.19% since 06/20/24 | +17.29% since 06/20/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 |
Low | 2.14 on 09/10/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 |
High | 2.97 on 07/03/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | -17.46% since 03/20/24 | +38.12% since 03/20/24 | +38.40% since 03/20/24 | +71.81% since 12/08/20 | +12.97% since 07/12/21 |
Low | 2.14 on 09/10/24 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 |
High | 3.21 on 05/20/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 305,217 | 7,433,463 | 3,595,392 | 551,167 | 1,476,428 |
Shares Outstanding, K | 125,089 | 58,522 | 104,578 | 95,193 | 86,951 |
Annual Sales | 262,100,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 |
Annual Net Income | 49,840,000 | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 |
Last Quarter Sales | 56,000,000 | 824,390,000 | 64,690,000 | 205,330,000 | 146,580,000 |
Last Quarter Net Income | -2,760,000 | 83,850,000 | 25,910,000 | 57,930,000 | 66,970,000 |
60-Month Beta | 1.15 | 1.17 | 0.58 | 1.40 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 07/31/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | N/A | 0.54 on 11/04/21 |
Latest Earnings Date | 07/31/24 | 10/24/24 | 08/15/24 | 05/06/21 | 02/24/22 |
Most Recent Dividend | 0.075 on 08/15/24 | N/A | 0.250 on 08/26/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 08/15/24 | N/A | 08/26/24 | 06/29/21 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 13.28 | 26.13 | 14.05 | 9.35 | 7.29 |