Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KEX | GLNG | GLOG | TGP |
| Company | Diana Shipping Inc | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.16 | 116.19 | 25.98 | 5.80 | 16.99 |
| High | 3.19 | 116.50 | 26.09 | 5.81 | 17.00 |
| Low | 3.14 | 115.02 | 25.88 | 5.79 | 16.98 |
| Last | 3.14 | 115.14 | 26.02 | 5.79 | 16.98 |
| Change | -0.02 | -0.84 | +0.21 | -0.01 | -0.01 |
| % Change | -0.63% | -0.72% | +0.81% | -0.17% | -0.06% |
| Volume | 425,821 | 96,766 | 181,960 | 2,004,400 | 798,000 |
| 20-Day Average Volume | 463,766 | 532,730 | 864,827 | 632,700 | 751,790 |
| Previous Close | 3.16 | 115.98 | 25.81 | 5.80 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 106.24 | 25.13 | 5.82 | 16.95 |
| 20-Day Raw Stochastic | 92.42% | 93.91% | 90.36% | 0.00% | 78.95% |
| 20-Day Relative Strength | 65.80% | 75.27% | 64.75% | 50.24% | 59.70% |
| Weighted Alpha | -11.08 | +75.72 | +23.22 | +67.95 | +25.72 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 05/03/24 | +4.38% since 05/03/24 | +4.11% since 05/03/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 |
| Low | 2.99 on 05/06/24 | 111.24 on 05/06/24 | 24.94 on 05/07/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 |
| High | 3.19 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | +10.28% since 04/10/24 | +16.24% since 04/10/24 | +2.07% since 04/10/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 |
| Low | 2.85 on 04/12/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 |
| High | 3.19 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | +8.39% since 02/09/24 | +35.69% since 02/09/24 | +21.86% since 02/09/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 |
| Low | 2.81 on 04/02/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 |
| High | 3.19 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +3.43% since 11/10/23 | +50.70% since 11/10/23 | +17.88% since 11/10/23 | +71.81% since 12/08/20 | +12.97% since 07/12/21 |
| Low | 2.81 on 02/05/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 |
| High | 3.57 on 11/20/23 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,289 | 6,787,381 | 2,699,158 | 551,167 | 1,476,428 |
| Shares Outstanding, K | 113,066 | 58,522 | 104,578 | 95,193 | 86,951 |
| Annual Sales | 262,100,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 |
| Annual Net Income | 49,840,000 | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 |
| Last Quarter Sales | 60,020,000 | 808,020,000 | 79,680,000 | 205,330,000 | 146,580,000 |
| Last Quarter Net Income | 9,380,000 | 70,070,000 | -32,850,000 | 57,930,000 | 66,970,000 |
| 60-Month Beta | 1.17 | 1.14 | 0.62 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/23/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | N/A | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/04/24 | 05/06/21 | 02/24/22 |
| Most Recent Dividend | 0.075 on 03/04/24 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/11/24 | 06/29/21 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 27.19 | 9.02 | 9.35 | 7.29 |