Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | KEX | FRO | EURN | STNG |
| Company | Diana Shipping Inc | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.44 | 121.57 | 24.34 | 16.51 | 70.13 |
| High | 2.46 | 125.06 | 24.43 | 16.51 | 71.02 |
| Low | 2.41 | 121.26 | 23.71 | 16.22 | 70.00 |
| Last | 2.42 | 125.02 | 24.26 | 16.31 | 70.89 |
| Change | -0.01 | +3.81 | -0.18 | unch | -0.10 |
| % Change | -0.41% | +3.14% | -0.74% | unch | -0.14% |
| Volume | 210,500 | 378,400 | 1,714,900 | 157,400 | 588,100 |
| 20-Day Average Volume | 366,190 | 432,840 | 2,003,405 | 184,075 | 621,720 |
| Previous Close | 2.43 | 121.21 | 24.44 | 16.31 | 70.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 123.07 | 23.55 | 16.38 | 71.06 |
| 20-Day Raw Stochastic | 34.69% | 73.04% | 66.82% | 52.60% | 45.97% |
| 20-Day Relative Strength | 46.60% | 57.07% | 53.02% | 46.11% | 48.40% |
| Weighted Alpha | -29.09 | +54.63 | +14.53 | +2.69 | +18.84 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 10/04/24 | +1.45% since 10/04/24 | -1.02% since 10/04/24 | -6.48% since 07/05/24 | -2.81% since 10/04/24 |
| Low | 2.40 on 10/09/24 | 118.92 on 10/09/24 | 23.70 on 10/11/24 | 15.89 on 07/10/24 | 70.00 on 10/11/24 |
| High | 2.53 on 10/07/24 | 125.06 on 10/11/24 | 25.68 on 10/07/24 | 17.44 on 07/08/24 | 73.62 on 10/07/24 |
| 1-Month | |||||
| %Chg | +3.86% since 09/11/24 | +9.06% since 09/11/24 | +8.84% since 09/11/24 | +2.71% since 06/12/24 | +5.74% since 09/11/24 |
| Low | 2.34 on 09/16/24 | 114.83 on 09/12/24 | 21.40 on 09/25/24 | 15.05 on 06/14/24 | 67.01 on 09/12/24 |
| High | 2.58 on 10/01/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 17.45 on 07/05/24 | 74.67 on 10/04/24 |
| 3-Month | |||||
| %Chg | -16.84% since 07/11/24 | +2.91% since 07/11/24 | +3.85% since 07/11/24 | +0.18% since 04/12/24 | -9.39% since 07/11/24 |
| Low | 2.14 on 09/10/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
| High | 2.90 on 07/12/24 | 130.90 on 07/17/24 | 25.68 on 10/07/24 | 21.26 on 05/21/24 | 79.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | -15.09% since 04/11/24 | +26.22% since 04/11/24 | -0.82% since 04/11/24 | -7.12% since 01/12/24 | -1.05% since 04/11/24 |
| Low | 2.14 on 09/10/24 | 94.39 on 04/18/24 | 21.40 on 09/25/24 | 14.10 on 03/20/24 | 65.96 on 09/11/24 |
| High | 3.21 on 05/20/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,715 | 7,316,420 | 5,400,834 | 3,289,401 | 3,868,893 |
| Shares Outstanding, K | 125,089 | 58,522 | 222,623 | 201,680 | 54,576 |
| Annual Sales | 262,100,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 49,840,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 56,000,000 | 824,390,000 | 607,510,000 | 655,540,000 | 380,660,000 |
| Last Quarter Net Income | -2,760,000 | 83,850,000 | 187,570,000 | 495,250,000 | 227,320,000 |
| 60-Month Beta | 1.15 | 1.17 | 0.04 | -0.06 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/31/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.44 on 05/08/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/20/24 | 10/30/24 | 12/05/24 | 08/01/24 | 11/14/24 |
| Most Recent Dividend | 0.075 on 08/15/24 | N/A | 0.620 on 09/13/24 | 0.189 on 07/09/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 09/13/24 | 07/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 26.54 | 11.78 | 6.60 | 5.80 |