DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | TPR | LEVI | LB | GPS |
| Company | DSW Inc | Tapestry Inc | Levi Strauss & Company Cl A | Landbridge Company Llc Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.24 | 43.99 | 20.20 | 38.11 | 24.50 |
| High | 22.70 | 44.14 | 20.31 | 39.38 | 24.65 |
| Low | 21.82 | 42.64 | 19.91 | 38.00 | 23.77 |
| Last | 22.51 | 42.91 | 20.24 | 39.10 | 24.55 |
| Change | +0.29 | -0.22 | +0.46 | +1.26 | +1.03 |
| % Change | +1.31% | -0.51% | +2.33% | +3.33% | +4.38% |
| Volume | 2,445,400 | 863,976 | 464,084 | 144,230 | 7,170,500 |
| 20-Day Average Volume | 3,053,605 | 2,455,813 | 1,191,983 | 283,403 | 6,548,665 |
| Previous Close | 22.22 | 43.13 | 19.78 | 37.84 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 41.55 | 19.27 | 36.86 | 22.58 |
| 20-Day Raw Stochastic | 26.68% | 74.16% | 99.73% | 59.17% | 97.97% |
| 20-Day Relative Strength | 37.91% | 58.16% | 59.26% | 60.75% | 56.17% |
| Weighted Alpha | -11.20 | +39.83 | +47.09 | N/A | +65.69 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | N/A | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | N/A | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 32% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | +2.08% since 09/12/24 | +5.20% since 09/12/24 | +6.30% since 09/12/24 | +8.10% since 08/14/24 |
| Low | 21.82 on 04/01/19 | 42.31 on 09/13/24 | 19.36 on 09/13/24 | 36.66 on 09/13/24 | 23.32 on 08/20/24 |
| High | 23.41 on 03/28/19 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 39.38 on 09/19/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | +5.75% since 08/19/24 | +4.55% since 08/19/24 | +7.78% since 08/19/24 | +8.39% since 07/19/24 |
| Low | 20.21 on 03/25/19 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 |
| High | 29.81 on 03/04/19 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | +4.65% since 06/18/24 | -14.02% since 06/18/24 | N/A since 06/28/24 | +14.24% since 05/21/24 |
| Low | 20.21 on 03/25/19 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 |
| High | 30.73 on 03/01/19 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -7.77% since 03/19/24 | +8.18% since 03/19/24 | N/A since 06/28/24 | +28.27% since 02/21/24 |
| Low | 20.21 on 03/25/19 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 |
| High | 33.99 on 10/02/18 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 9,910,109 | 7,862,610 | 2,768,072 | 9,207,894 |
| Shares Outstanding, K | 80,348 | 229,773 | 397,503 | 73,152 | 375,067 |
| Annual Sales | 3,183,740,000 | 6,671,200,000 | 6,179,000,000 | 11,847,000,000 | 14,889,000,000 |
| Annual Net Income | -20,470,000 | 816,000,000 | 249,600,000 | 844,000,000 | 502,000,000 |
| Last Quarter Sales | 843,370,000 | 1,591,100,000 | 1,441,200,000 | 25,953,000 | 3,388,000,000 |
| Last Quarter Net Income | -45,730,000 | 159,300,000 | 18,000,000 | -57,653,000 | 158,000,000 |
| 60-Month Beta | 1.10 | 1.54 | 1.14 | N/A | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | N/A on 08/08/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 03/19/19 | 08/15/24 | 10/03/24 | 08/07/24 | 08/29/24 |
| Most Recent Dividend | 0.250 on 03/29/19 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | N/A | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 03/29/19 | 09/06/24 | 08/02/24 | 06/03/21 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 10.09 | 17.28 | 0.00 | 12.85 |