Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DSW Inc (DSW)

DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.24 43.99 20.20 38.11 24.50
High 22.70 44.14 20.31 39.38 24.65
Low 21.82 42.64 19.91 38.00 23.77
Last 22.51 42.91 20.24 39.10 24.55
Change +0.29 -0.22 +0.46 +1.26 +1.03
% Change +1.31% -0.51% +2.33% +3.33% +4.38%
Volume 2,445,400 863,976 464,084 144,230 7,170,500
20-Day Average Volume 3,053,605 2,455,813 1,191,983 283,403 6,548,665
Previous Close 22.22 43.13 19.78 37.84 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 24.26 41.55 19.27 36.86 22.58
20-Day Raw Stochastic 26.68% 74.16% 99.73% 59.17% 97.97%
20-Day Relative Strength 37.91% 58.16% 59.26% 60.75% 56.17%
Weighted Alpha -11.20 +39.83 +47.09 N/A +65.69
Today's Opinion 88% Sell 40% Buy 24% Buy N/A 72% Buy
Previous Opinion 88% Sell 40% Buy 8% Buy N/A 72% Buy
Last Month's Opinion 40% Buy 40% Sell 32% Sell N/A 8% Buy
Performance  
5-Days  
%Chg +2.83% since 03/25/19 +2.08% since 09/12/24 +5.20% since 09/12/24 +6.30% since 09/12/24 +8.10% since 08/14/24
Low 21.82 on 04/01/19 42.31 on 09/13/24 19.36 on 09/13/24 36.66 on 09/13/24 23.32 on 08/20/24
High 23.41 on 03/28/19 44.14 on 09/19/24 20.31 on 09/19/24 39.38 on 09/19/24 24.65 on 08/21/24
1-Month  
%Chg -24.34% since 03/01/19 +5.75% since 08/19/24 +4.55% since 08/19/24 +7.78% since 08/19/24 +8.39% since 07/19/24
Low 20.21 on 03/25/19 39.40 on 08/28/24 18.43 on 09/06/24 32.28 on 09/11/24 19.73 on 08/05/24
High 29.81 on 03/04/19 44.14 on 09/19/24 20.31 on 09/19/24 43.08 on 08/26/24 24.65 on 08/21/24
3-Month  
%Chg -8.87% since 12/31/18 +4.65% since 06/18/24 -14.02% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24
Low 20.21 on 03/25/19 35.23 on 08/05/24 16.46 on 08/05/24 18.75 on 06/28/24 19.73 on 08/05/24
High 30.73 on 03/01/19 44.63 on 07/12/24 23.66 on 06/20/24 43.08 on 08/26/24 30.75 on 06/03/24
6-Month  
%Chg -33.56% since 10/01/18 -7.77% since 03/19/24 +8.18% since 03/19/24 N/A since 06/28/24 +28.27% since 02/21/24
Low 20.21 on 03/25/19 35.23 on 08/05/24 16.46 on 08/05/24 18.75 on 06/28/24 18.72 on 02/29/24
High 33.99 on 10/02/18 48.33 on 04/01/24 24.34 on 06/06/24 43.08 on 08/26/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 1,808,633 9,910,109 7,862,610 2,768,072 9,207,894
Shares Outstanding, K 80,348 229,773 397,503 73,152 375,067
Annual Sales 3,183,740,000 6,671,200,000 6,179,000,000 11,847,000,000 14,889,000,000
Annual Net Income -20,470,000 816,000,000 249,600,000 844,000,000 502,000,000
Last Quarter Sales 843,370,000 1,591,100,000 1,441,200,000 25,953,000 3,388,000,000
Last Quarter Net Income -45,730,000 159,300,000 18,000,000 -57,653,000 158,000,000
60-Month Beta 1.10 1.54 1.14 N/A 2.38
Per-Share Information  
Most Recent Earnings -0.07 on 03/19/19 0.92 on 08/15/24 0.16 on 06/26/24 N/A on 08/08/24 0.41 on 05/30/24
Latest Earnings Date 03/19/19 08/15/24 10/03/24 08/07/24 08/29/24
Most Recent Dividend 0.250 on 03/29/19 0.350 on 09/06/24 0.130 on 08/02/24 N/A 0.150 on 07/10/24
Next Ex-Dividends Date 03/29/19 09/06/24 08/02/24 06/03/21 10/09/24
Ratios  
Price/Earnings ttm 13.47 10.09 17.28 0.00 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar