DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSW | TPR | LEVI | GPS | JWN |
Company | DSW Inc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.24 | 40.23 | 22.71 | 23.27 | 20.43 |
High | 22.70 | 40.60 | 22.91 | 23.72 | 20.64 |
Low | 21.82 | 38.99 | 22.61 | 22.75 | 20.25 |
Last | 22.51 | 40.07 | 22.62 | 22.76 | 20.58 |
Change | +0.29 | -0.30 | -0.06 | -0.33 | +0.29 |
% Change | +1.31% | -0.74% | -0.26% | -1.43% | +1.43% |
Volume | 2,445,400 | 3,602,114 | 1,963,441 | 5,802,653 | 2,101,036 |
20-Day Average Volume | 3,053,605 | 4,187,485 | 2,413,455 | 6,936,210 | 2,998,385 |
Previous Close | 22.22 | 40.37 | 22.68 | 23.09 | 20.29 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.26 | 39.94 | 21.44 | 21.29 | 19.27 |
20-Day Raw Stochastic | 26.68% | 53.31% | 91.87% | 76.41% | 94.94% |
20-Day Relative Strength | 37.91% | 43.74% | 64.61% | 53.18% | 57.85% |
Weighted Alpha | -11.20 | +2.17 | +81.40 | +142.39 | +39.62 |
Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 03/25/19 | +2.12% since 05/03/24 | +2.82% since 05/03/24 | +5.42% since 05/03/24 | +2.39% since 05/03/24 |
Low | 21.82 on 04/01/19 | 37.50 on 05/09/24 | 21.81 on 05/08/24 | 21.61 on 05/06/24 | 19.45 on 05/08/24 |
High | 23.41 on 03/28/19 | 40.60 on 05/10/24 | 22.91 on 05/10/24 | 23.72 on 05/10/24 | 20.76 on 05/06/24 |
1-Month | |||||
%Chg | -24.34% since 03/01/19 | -3.31% since 04/10/24 | +12.59% since 04/10/24 | -1.60% since 04/10/24 | +6.14% since 04/10/24 |
Low | 20.21 on 03/25/19 | 37.50 on 05/09/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
High | 29.81 on 03/04/19 | 42.32 on 04/15/24 | 22.91 on 05/10/24 | 23.73 on 04/11/24 | 20.76 on 05/06/24 |
3-Month | |||||
%Chg | -8.87% since 12/31/18 | -4.60% since 02/09/24 | +27.29% since 02/09/24 | +13.46% since 02/09/24 | +7.64% since 02/09/24 |
Low | 20.21 on 03/25/19 | 37.50 on 05/09/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 |
High | 30.73 on 03/01/19 | 48.80 on 02/23/24 | 22.91 on 05/10/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -33.56% since 10/01/18 | +42.50% since 11/10/23 | +59.63% since 11/10/23 | +68.84% since 11/10/23 | +52.22% since 11/10/23 |
Low | 20.21 on 03/25/19 | 27.91 on 11/13/23 | 13.94 on 11/13/23 | 13.11 on 11/13/23 | 12.88 on 11/13/23 |
High | 33.99 on 10/02/18 | 48.80 on 02/23/24 | 22.91 on 05/10/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,808,633 | 9,259,505 | 9,027,298 | 8,624,415 | 3,312,505 |
Shares Outstanding, K | 80,348 | 229,366 | 398,029 | 373,513 | 163,258 |
Annual Sales | 3,183,740,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | -20,470,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 843,370,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | -45,730,000 | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 1.10 | 1.61 | 1.19 | 2.34 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/19/19 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 03/19/19 | 05/09/24 | 04/03/24 | 05/30/24 | 05/29/24 |
Most Recent Dividend | 0.250 on 03/29/19 | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 03/29/19 | 03/07/24 | 05/08/24 | 07/10/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 13.47 | 9.09 | 21.55 | 15.67 | 9.42 |