DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSW | TPR | GPS | JWN | LB |
Company | DSW Inc | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.24 | 39.85 | 20.00 | 18.93 | 80.65 |
High | 22.70 | 39.91 | 20.33 | 19.13 | 82.00 |
Low | 21.82 | 38.95 | 19.65 | 18.62 | 79.24 |
Last | 22.51 | 39.39 | 20.22 | 19.00 | 79.92 |
Change | +0.29 | -0.64 | +0.11 | -0.26 | -0.15 |
% Change | +1.31% | -1.60% | +0.55% | -1.35% | -0.19% |
Volume | 2,445,400 | 4,311,000 | 5,921,000 | 2,457,300 | 4,270,600 |
20-Day Average Volume | 3,053,605 | 4,201,605 | 7,075,915 | 3,425,960 | 4,659,530 |
Previous Close | 22.22 | 40.03 | 20.11 | 19.26 | 80.07 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.26 | 42.28 | 22.99 | 19.04 | 75.49 |
20-Day Raw Stochastic | 26.68% | 6.87% | 6.94% | 56.71% | 84.19% |
20-Day Relative Strength | 37.91% | 34.56% | 37.37% | 50.33% | 64.10% |
Weighted Alpha | -11.20 | +0.38 | +83.45 | +21.68 | +181.81 |
Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 48% Buy | 100% Buy |
Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 03/25/19 | -2.74% since 04/18/24 | -3.85% since 04/18/24 | +1.39% since 04/18/24 | +3.18% since 07/26/21 |
Low | 21.82 on 04/01/19 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.48 on 04/19/24 | 75.08 on 07/27/21 |
High | 23.41 on 03/28/19 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 19.87 on 04/23/24 | 82.00 on 08/02/21 |
1-Month | |||||
%Chg | -24.34% since 03/01/19 | -13.52% since 03/25/24 | -27.55% since 03/25/24 | +0.48% since 03/25/24 | +7.93% since 07/02/21 |
Low | 20.21 on 03/25/19 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
High | 29.81 on 03/04/19 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
3-Month | |||||
%Chg | -8.87% since 12/31/18 | +2.95% since 01/25/24 | +3.64% since 01/25/24 | -2.46% since 01/25/24 | +21.27% since 04/30/21 |
Low | 20.21 on 03/25/19 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
High | 30.73 on 03/01/19 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
6-Month | |||||
%Chg | -33.56% since 10/01/18 | +41.39% since 10/25/23 | +54.82% since 10/25/23 | +34.75% since 10/25/23 | +81.18% since 02/02/21 |
Low | 20.21 on 03/25/19 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
High | 33.99 on 10/02/18 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,808,633 | 9,181,521 | 7,511,347 | 3,144,349 | 21,999,152 |
Shares Outstanding, K | 80,348 | 229,366 | 373,513 | 163,258 | 274,749 |
Annual Sales | 3,183,740,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
Annual Net Income | -20,470,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
Last Quarter Sales | 843,370,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
Last Quarter Net Income | -45,730,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
60-Month Beta | 1.10 | 1.57 | 2.28 | 2.59 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/19/19 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
Latest Earnings Date | 03/19/19 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
Most Recent Dividend | 0.250 on 03/29/19 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
Next Ex-Dividends Date | 03/29/19 | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 13.47 | 9.19 | 14.62 | 9.30 | 14.04 |