Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | ZIM | KEX | SBLK | GLNG |
| Company | Diamond S Shipping Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.49 | 47.18 | 61.05 | 24.57 | 22.91 |
| High | 9.70 | 48.90 | 63.42 | 26.09 | 23.94 |
| Low | 9.32 | 46.94 | 60.69 | 24.47 | 22.75 |
| Last | 9.69 | 47.97 | 62.86 | 25.96 | 23.60 |
| Change | +0.19 | +1.62 | +2.42 | +1.70 | +1.02 |
| % Change | +2.00% | +3.50% | +4.00% | +7.01% | +4.52% |
| Volume | 666,500 | 4,238,400 | 561,400 | 2,238,600 | 1,683,400 |
| 20-Day Average Volume | 303,735 | 6,071,940 | 471,505 | 3,545,200 | 1,873,490 |
| Previous Close | 9.50 | 46.35 | 60.44 | 24.26 | 22.58 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 55.98 | 65.03 | 28.33 | 24.10 |
| 20-Day Raw Stochastic | 22.70% | 9.66% | 36.34% | 21.20% | 34.88% |
| 20-Day Relative Strength | 44.28% | 38.67% | 47.43% | 43.70% | 50.37% |
| Weighted Alpha | +21.69 | +0.90 | +3.00 | +20.30 | +86.20 |
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | -4.84% since 06/17/22 | +10.49% since 06/17/22 | -3.06% since 06/17/22 | +8.76% since 06/17/22 |
| Low | 9.32 on 07/15/21 | 45.68 on 06/24/22 | 56.85 on 06/23/22 | 23.80 on 06/22/22 | 21.50 on 06/23/22 |
| High | 10.11 on 07/09/21 | 52.36 on 06/21/22 | 63.42 on 06/27/22 | 27.11 on 06/21/22 | 23.94 on 06/27/22 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | -29.49% since 05/27/22 | -8.06% since 05/27/22 | -20.22% since 05/27/22 | -7.27% since 05/27/22 |
| Low | 9.32 on 07/15/21 | 45.68 on 06/24/22 | 56.62 on 06/17/22 | 23.80 on 06/22/22 | 21.50 on 06/23/22 |
| High | 10.95 on 06/25/21 | 69.39 on 06/07/22 | 73.79 on 06/08/22 | 33.99 on 05/31/22 | 27.52 on 06/06/22 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | -29.87% since 03/25/22 | -14.57% since 03/25/22 | -11.76% since 03/25/22 | -3.56% since 03/25/22 |
| Low | 9.32 on 07/15/21 | 45.68 on 06/24/22 | 56.62 on 06/17/22 | 23.80 on 06/22/22 | 20.84 on 05/12/22 |
| High | 11.25 on 05/07/21 | 74.23 on 03/30/22 | 75.01 on 03/29/22 | 33.99 on 05/31/22 | 27.52 on 06/06/22 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | -12.72% since 12/27/21 | +5.21% since 12/27/21 | +22.57% since 12/27/21 | +87.45% since 12/27/21 |
| Low | 6.08 on 01/28/21 | 45.68 on 06/24/22 | 56.62 on 06/17/22 | 18.70 on 01/24/22 | 11.74 on 12/30/21 |
| High | 11.25 on 05/07/21 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.99 on 05/31/22 | 27.52 on 06/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 5,753,858 | 3,790,458 | 2,655,578 | 2,554,063 |
| Shares Outstanding, K | 40,611 | 119,947 | 60,300 | 102,295 | 108,223 |
| Annual Sales | 595,910,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 451,770,000 |
| Annual Net Income | 23,320,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | 413,850,000 |
| Last Quarter Sales | 87,720,000 | 3,716,400,000 | 610,780,000 | 360,880,000 | 79,690,000 |
| Last Quarter Net Income | -33,640,000 | 1,708,800,000 | 17,430,000 | 170,360,000 | 345,180,000 |
| 60-Month Beta | 0.76 | 2.40 | 1.37 | 0.88 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 14.19 on 05/18/22 | 0.29 on 04/28/22 | 1.72 on 05/24/22 | 0.34 on 05/26/22 |
| Latest Earnings Date | 08/12/21 | 08/17/22 | 07/28/22 | 08/04/22 | 08/08/22 |
| Most Recent Dividend | N/A | 2.850 on 05/27/22 | N/A | 1.650 on 06/02/22 | 0.150 on 06/12/19 |
| Next Ex-Dividends Date | N/A | 05/27/22 | N/A | 06/02/22 | 06/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.97 | 67.16 | 2.98 | 47.04 |
