Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | KEX | SSW | EURN | FRO |
| Company | Diamond S Shipping Inc | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.49 | 112.93 | 10.31 | 18.00 | 24.79 |
| High | 9.70 | 115.82 | 10.39 | 18.27 | 25.30 |
| Low | 9.32 | 112.93 | 9.79 | 17.79 | 24.76 |
| Last | 9.69 | 115.43 | 9.91 | 18.22 | 25.21 |
| Change | +0.19 | +2.10 | -0.49 | +0.86 | +0.34 |
| % Change | +2.00% | +1.85% | -4.71% | +4.95% | +1.37% |
| Volume | 666,500 | 59,385 | 1,388,200 | 140,516 | 486,032 |
| 20-Day Average Volume | 303,735 | 519,227 | 790,660 | 240,602 | 1,528,820 |
| Previous Close | 9.50 | 113.33 | 10.40 | 17.36 | 24.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 104.55 | 11.77 | 16.69 | 23.89 |
| 20-Day Raw Stochastic | 22.70% | 98.97% | 5.19% | 98.11% | 99.63% |
| 20-Day Relative Strength | 44.28% | 76.70% | 27.55% | 67.21% | 60.04% |
| Weighted Alpha | +21.69 | +76.22 | +20.90 | +13.24 | +68.36 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +6.87% since 05/01/24 | -13.75% since 02/20/20 | +9.18% since 05/01/24 | +7.65% since 05/01/24 |
| Low | 9.32 on 07/15/21 | 108.21 on 05/02/24 | 9.76 on 02/26/20 | 16.67 on 05/02/24 | 23.82 on 05/02/24 |
| High | 10.11 on 07/09/21 | 115.82 on 05/08/24 | 11.39 on 02/21/20 | 18.23 on 05/08/24 | 25.19 on 05/08/24 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +16.12% since 04/08/24 | -18.64% since 01/27/20 | +9.64% since 04/08/24 | +7.19% since 04/08/24 |
| Low | 9.32 on 07/15/21 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 10.95 on 06/25/21 | 115.82 on 05/08/24 | 12.71 on 01/29/20 | 18.23 on 05/08/24 | 25.19 on 05/08/24 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +36.80% since 02/08/24 | -15.95% since 11/27/19 | +2.31% since 02/08/24 | +14.04% since 02/08/24 |
| Low | 9.32 on 07/15/21 | 83.24 on 02/13/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.95 on 02/09/24 |
| High | 11.25 on 05/07/21 | 115.82 on 05/08/24 | 14.62 on 01/14/20 | 18.23 on 05/08/24 | 25.19 on 05/08/24 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +51.39% since 11/08/23 | -2.36% since 08/27/19 | +1.22% since 11/08/23 | +17.66% since 11/08/23 |
| Low | 6.08 on 01/28/21 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 11.25 on 05/07/21 | 115.82 on 05/08/24 | 14.62 on 01/14/20 | 18.23 on 05/08/24 | 25.19 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 6,632,298 | 2,138,142 | 3,501,165 | 5,536,635 |
| Shares Outstanding, K | 40,611 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 595,910,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 23,320,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 87,720,000 | 808,020,000 | 288,000,000 | 270,880,000 | 415,400,000 |
| Last Quarter Net Income | -33,640,000 | 70,070,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.76 | 1.14 | 0.88 | 0.04 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 08/12/21 | 04/25/24 | 02/19/20 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 13.00 | 6.02 | 9.36 |