Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | KEX | EURN | SSW | GLNG |
| Company | Diamond S Shipping Inc | Kirby Corp | Euronav NV | Seaspan Corp | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.49 | 111.60 | 16.78 | 10.31 | 25.00 |
| High | 9.70 | 112.58 | 16.99 | 10.39 | 25.22 |
| Low | 9.32 | 110.82 | 16.65 | 9.79 | 24.81 |
| Last | 9.69 | 112.37 | 16.94 | 9.91 | 24.99 |
| Change | +0.19 | +0.21 | +0.52 | -0.49 | -0.03 |
| % Change | +2.00% | +0.19% | +3.17% | -4.71% | -0.12% |
| Volume | 666,500 | 320,453 | 220,754 | 1,388,200 | 403,638 |
| 20-Day Average Volume | 303,735 | 484,314 | 352,596 | 790,660 | 897,138 |
| Previous Close | 9.50 | 112.16 | 16.42 | 10.40 | 25.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 99.20 | 16.54 | 11.77 | 25.05 |
| 20-Day Raw Stochastic | 22.70% | 87.47% | 82.65% | 5.19% | 57.04% |
| 20-Day Relative Strength | 44.28% | 78.84% | 53.04% | 27.55% | 58.44% |
| Weighted Alpha | +21.69 | +67.51 | -1.44 | +20.90 | +14.44 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +16.64% since 04/19/24 | +3.49% since 04/19/24 | -13.75% since 02/20/20 | -0.79% since 04/19/24 |
| Low | 9.32 on 07/15/21 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 9.76 on 02/26/20 | 24.81 on 04/26/24 |
| High | 10.11 on 07/09/21 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 11.39 on 02/21/20 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +17.50% since 03/26/24 | +3.11% since 03/26/24 | -18.64% since 01/27/20 | +6.16% since 03/26/24 |
| Low | 9.32 on 07/15/21 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 23.47 on 03/27/24 |
| High | 10.95 on 06/25/21 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +39.98% since 01/26/24 | -4.30% since 01/26/24 | -15.95% since 11/27/19 | +9.28% since 01/26/24 |
| Low | 9.32 on 07/15/21 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 11.25 on 05/07/21 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +44.44% since 10/26/23 | -5.26% since 10/26/23 | -2.36% since 08/27/19 | +8.90% since 10/26/23 |
| Low | 6.08 on 01/28/21 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 11.25 on 05/07/21 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 6,563,827 | 3,311,586 | 2,138,142 | 2,616,542 |
| Shares Outstanding, K | 40,611 | 58,522 | 201,680 | 215,756 | 104,578 |
| Annual Sales | 595,910,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 298,430,000 |
| Annual Net Income | 23,320,000 | 222,940,000 | 858,030,000 | 439,100,000 | -46,790,000 |
| Last Quarter Sales | 87,720,000 | 799,180,000 | 270,880,000 | 288,000,000 | 79,680,000 |
| Last Quarter Net Income | -33,640,000 | 61,910,000 | 410,890,000 | 70,700,000 | -32,850,000 |
| 60-Month Beta | 0.76 | 1.21 | 0.05 | 0.88 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.90 on 02/29/24 |
| Latest Earnings Date | 08/12/21 | 04/25/24 | 05/09/24 | 02/19/20 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | 01/16/20 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 5.84 | 13.00 | 8.77 |