Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSSI | KEX | EURN | FRO | TGP |
Company | Diamond S Shipping Inc | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.49 | 110.37 | 16.98 | 24.85 | 16.99 |
High | 9.70 | 110.68 | 17.10 | 24.88 | 17.00 |
Low | 9.32 | 108.92 | 16.86 | 24.44 | 16.98 |
Last | 9.69 | 110.52 | 17.00 | 24.74 | 16.98 |
Change | +0.19 | +0.99 | +0.05 | +0.17 | -0.01 |
% Change | +2.00% | +0.90% | +0.29% | +0.69% | -0.06% |
Volume | 666,500 | 455,800 | 144,600 | 1,144,100 | 798,000 |
20-Day Average Volume | 303,735 | 544,345 | 298,215 | 1,579,755 | 751,790 |
Previous Close | 9.50 | 109.53 | 16.95 | 24.57 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.05 | 102.45 | 16.55 | 23.64 | 16.95 |
20-Day Raw Stochastic | 22.70% | 80.83% | 89.90% | 84.89% | 78.95% |
20-Day Relative Strength | 44.28% | 71.96% | 54.35% | 57.88% | 59.70% |
Weighted Alpha | +21.69 | +63.46 | +4.95 | +63.10 | +25.72 |
Today's Opinion | 24% Buy | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 07/08/21 | -1.32% since 04/26/24 | +0.89% since 04/26/24 | +3.95% since 04/26/24 | +0.06% since 01/05/22 |
Low | 9.32 on 07/15/21 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 16.97 on 01/10/22 |
High | 10.11 on 07/09/21 | 111.97 on 04/29/24 | 17.10 on 05/03/24 | 24.88 on 05/03/24 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | -7.01% since 06/15/21 | +13.72% since 04/03/24 | +0.77% since 04/03/24 | +1.23% since 04/03/24 | +0.41% since 12/10/21 |
Low | 9.32 on 07/15/21 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 16.91 on 12/21/21 |
High | 10.95 on 06/25/21 | 114.35 on 04/25/24 | 17.10 on 05/03/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | -1.82% since 04/15/21 | +31.95% since 02/02/24 | -4.06% since 02/02/24 | +15.45% since 02/02/24 | -0.88% since 10/12/21 |
Low | 9.32 on 07/15/21 | 81.87 on 02/05/24 | 14.10 on 03/20/24 | 21.35 on 02/05/24 | 16.84 on 11/04/21 |
High | 11.25 on 05/07/21 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | +34.96% since 01/15/21 | +41.46% since 11/03/23 | -6.23% since 11/03/23 | +9.13% since 11/03/23 | +12.97% since 07/12/21 |
Low | 6.08 on 01/28/21 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
High | 11.25 on 05/07/21 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 393,521 | 6,467,851 | 3,428,560 | 5,507,693 | 1,476,428 |
Shares Outstanding, K | 40,611 | 58,522 | 201,680 | 222,623 | 86,951 |
Annual Sales | 595,910,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
Annual Net Income | 23,320,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
Last Quarter Sales | 87,720,000 | 808,020,000 | 270,880,000 | 415,000,000 | 146,580,000 |
Last Quarter Net Income | -33,640,000 | 70,070,000 | 410,890,000 | 118,370,000 | 66,970,000 |
60-Month Beta | 0.76 | 1.14 | 0.03 | 0.03 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
Latest Earnings Date | 08/12/21 | 04/25/24 | 05/08/24 | 05/29/24 | 02/24/22 |
Most Recent Dividend | N/A | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | N/A | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.89 | 6.03 | 9.34 | 7.29 |