Diamond S Shipping Inc (DSSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSSI | KEX | EURN | FRO | GLNG |
| Company | Diamond S Shipping Inc | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.49 | 126.07 | 16.51 | 23.81 | 34.00 |
| High | 9.70 | 127.34 | 16.51 | 23.94 | 34.58 |
| Low | 9.32 | 125.17 | 16.22 | 23.64 | 33.63 |
| Last | 9.69 | 126.45 | 16.31 | 23.94 | 34.10 |
| Change | +0.19 | +3.39 | unch | +0.80 | +1.50 |
| % Change | +2.00% | +2.75% | unch | +3.46% | +4.60% |
| Volume | 666,500 | 236,948 | 157,400 | 721,234 | 732,200 |
| 20-Day Average Volume | 303,735 | 386,225 | 184,075 | 1,746,549 | 1,003,218 |
| Previous Close | 9.50 | 123.06 | 16.31 | 23.14 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 118.10 | 16.38 | 23.07 | 32.33 |
| 20-Day Raw Stochastic | 22.70% | 95.67% | 52.60% | 76.18% | 90.35% |
| 20-Day Relative Strength | 44.28% | 63.29% | 46.11% | 52.76% | 59.27% |
| Weighted Alpha | +21.69 | +57.76 | +2.69 | +23.84 | +57.20 |
| Today's Opinion | 24% Buy | 72% Buy | 80% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 80% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/08/21 | +8.81% since 09/12/24 | -6.48% since 07/05/24 | +4.75% since 09/12/24 | +8.75% since 09/12/24 |
| Low | 9.32 on 07/15/21 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 31.74 on 09/13/24 |
| High | 10.11 on 07/09/21 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 23.94 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.01% since 06/15/21 | +6.53% since 08/19/24 | +2.71% since 06/12/24 | -4.87% since 08/19/24 | +3.42% since 08/19/24 |
| Low | 9.32 on 07/15/21 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 30.54 on 09/10/24 |
| High | 10.95 on 06/25/21 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.87 on 08/20/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.82% since 04/15/21 | +6.78% since 06/18/24 | +0.18% since 04/12/24 | -3.14% since 06/18/24 | +20.18% since 06/18/24 |
| Low | 9.32 on 07/15/21 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 28.31 on 06/20/24 |
| High | 11.25 on 05/07/21 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +34.96% since 01/15/21 | +40.64% since 03/19/24 | -7.12% since 01/12/24 | +2.91% since 03/19/24 | +41.81% since 03/19/24 |
| Low | 6.08 on 01/28/21 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 23.45 on 03/26/24 |
| High | 11.25 on 05/07/21 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,521 | 7,201,716 | 3,289,401 | 5,151,496 | 3,409,243 |
| Shares Outstanding, K | 40,611 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 595,910,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 23,320,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 87,720,000 | 824,390,000 | 655,540,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | -33,640,000 | 83,850,000 | 495,250,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.76 | 1.17 | -0.06 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/12/21 | 10/24/24 | 08/01/24 | 08/30/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/09/24 | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 6.60 | 11.28 | 14.42 |