Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSNY | PYPL | WDAY | SQ | TWTR |
Company | Destiny Media Technologies Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.7990 | 77.31 | 246.49 | 68.60 | 53.91 |
High | 0.7990 | 77.57 | 248.86 | 69.00 | 54.00 |
Low | 0.7990 | 75.74 | 246.18 | 66.79 | 53.70 |
Last | 0.7990 | 75.72 | 246.90 | 66.95 | 53.70 |
Change | +0.0200 | -1.85 | -0.53 | -1.69 | +0.35 |
% Change | +2.57% | -2.38% | -0.21% | -2.46% | +0.66% |
Volume | 100 | 5,062,615 | 666,827 | 2,741,077 | 140,831,500 |
20-Day Average Volume | 5,135 | 10,218,944 | 2,314,510 | 5,113,855 | 34,382,551 |
Previous Close | 0.7790 | 77.57 | 247.43 | 68.64 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.8296 | 71.73 | 255.32 | 64.91 | 50.37 |
20-Day Raw Stochastic | 33.49% | 80.76% | 15.00% | 79.02% | 97.45% |
20-Day Relative Strength | 46.02% | 65.47% | 53.68% | 55.54% | 68.00% |
Weighted Alpha | -21.62 | +38.84 | +4.32 | +33.90 | +8.10 |
Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 09/12/24 | +8.57% since 09/13/24 | -1.22% since 09/13/24 | +5.11% since 09/13/24 | +2.40% since 10/20/22 |
Low | 0.7331 on 09/16/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 63.98 on 09/16/24 | 49.55 on 10/21/22 |
High | 0.7990 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -4.98% since 08/19/24 | +5.87% since 08/20/24 | +6.25% since 08/20/24 | +3.67% since 08/20/24 | +27.58% since 09/27/22 |
Low | 0.7331 on 09/16/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
High | 0.9299 on 09/04/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -17.63% since 06/18/24 | +27.27% since 06/20/24 | +15.10% since 06/20/24 | +7.20% since 06/20/24 | +34.76% since 07/27/22 |
Low | 0.6200 on 07/22/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
High | 1.1500 on 07/09/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | -17.63% since 03/18/24 | +17.00% since 03/20/24 | -10.64% since 03/20/24 | -17.43% since 03/20/24 | +10.40% since 04/27/22 |
Low | 0.5550 on 05/23/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
High | 1.1500 on 07/09/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 7,847 | 81,141,792 | 65,568,952 | 42,353,696 | 41,093,712 |
Shares Outstanding, K | 9,821 | 1,046,046 | 265,000 | 617,041 | 765,246 |
Annual Sales | 4,030,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | 340,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 1,160,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
Last Quarter Net Income | 130,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
60-Month Beta | 0.96 | 1.43 | 1.35 | 2.49 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 07/15/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 07/15/24 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 77.90 | 16.81 | 159.28 | 60.67 | 0.00 |