Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNY | NXTT | AMST | ||
| Company | Destiny Media Technologies Inc | Next Technology Holding Inc | Amesite Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9301 | 3.99 | 3.29 | ||
| High | 0.9301 | 4.00 | 3.34 | ||
| Low | 0.9301 | 3.99 | 3.20 | ||
| Last | 0.9301 | 4.00 | 3.20 | ||
| Change | -0.1599 | -0.12 | -0.04 | ||
| % Change | -14.67% | -2.91% | -1.23% | ||
| Volume | 8,000 | 488 | 17,200 | ||
| 20-Day Average Volume | 6,290 | 28,874 | 3,674,888 | ||
| Previous Close | 1.0900 | 4.12 | 3.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0796 | 4.90 | 2.79 | ||
| 20-Day Raw Stochastic | 8.38% | 10.23% | 54.22% | ||
| 20-Day Relative Strength | 41.70% | 45.12% | 61.48% | ||
| Weighted Alpha | -5.33 | -44.52 | -39.37 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 04/29/24 | -16.67% since 05/02/24 | -7.25% since 05/02/24 | ||
| Low | 0.9301 on 05/09/24 | 3.80 on 05/06/24 | 3.05 on 05/06/24 | ||
| High | 1.1100 on 05/03/24 | 4.90 on 05/03/24 | 3.50 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -19.12% since 04/09/24 | -31.27% since 04/09/24 | +47.23% since 04/09/24 | ||
| Low | 0.9100 on 04/15/24 | 3.70 on 05/01/24 | 1.85 on 04/23/24 | ||
| High | 1.1400 on 04/11/24 | 6.59 on 04/19/24 | 4.34 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -10.57% since 02/07/24 | +19.05% since 02/09/24 | +37.93% since 02/09/24 | ||
| Low | 0.8500 on 02/14/24 | 2.33 on 02/26/24 | 1.85 on 04/23/24 | ||
| High | 1.1500 on 04/09/24 | 6.66 on 04/03/24 | 4.34 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -7.87% since 11/08/23 | -61.09% since 11/09/23 | +42.86% since 11/09/23 | ||
| Low | 0.7764 on 01/24/24 | 2.11 on 02/07/24 | 1.72 on 12/15/23 | ||
| High | 1.1500 on 04/09/24 | 11.50 on 11/10/23 | 4.34 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,705 | 10,815 | 8,237 | ||
| Shares Outstanding, K | 9,821 | 2,625 | 2,542 | ||
| Annual Sales | 4,030,000 | 2,630,000 | 850,000 | ||
| Annual Net Income | 340,000 | -4,230,000 | -4,150,000 | ||
| Last Quarter Sales | 990,000 | 390,000 | 40,000 | ||
| Last Quarter Net Income | -130,000 | 10,650,000 | -910,000 | ||
| 60-Month Beta | 1.03 | 2.04 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/24 | -0.18 on 11/20/23 | -0.36 on 02/14/24 | ||
| Latest Earnings Date | 04/15/24 | N/A | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 0.00 | 0.00 | ||