Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSNY | ICCT | AMST | ||
Company | Destiny Media Technologies Inc | Vemics Inc | Amesite Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.1100 | 1.1100 | 3.31 | ||
High | 1.1100 | 1.1500 | 3.50 | ||
Low | 1.0900 | 1.1000 | 3.09 | ||
Last | 1.0900 | 1.1400 | 3.31 | ||
Change | -0.0200 | +0.0100 | -0.14 | ||
% Change | -1.80% | +0.88% | -4.06% | ||
Volume | 5,100 | 18,000 | 73,100 | ||
20-Day Average Volume | 6,130 | 1,117,195 | 3,669,965 | ||
Previous Close | 1.1100 | 1.1300 | 3.45 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0886 | 1.1908 | 2.58 | ||
20-Day Raw Stochastic | 75.99% | 16.67% | 58.63% | ||
20-Day Relative Strength | 51.44% | 45.87% | 65.27% | ||
Weighted Alpha | +15.09 | -80.23 | -43.08 | ||
Today's Opinion | 96% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 96% Buy | 100% Sell | 32% Buy | ||
Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 04/25/24 | +4.11% since 04/26/24 | +0.30% since 04/26/24 | ||
Low | 1.0800 on 05/01/24 | 1.0100 on 04/29/24 | 3.09 on 05/03/24 | ||
High | 1.1100 on 05/03/24 | 1.1500 on 05/03/24 | 3.58 on 05/02/24 | ||
1-Month | |||||
%Chg | unch since 04/02/24 | +0.88% since 04/03/24 | +47.11% since 04/03/24 | ||
Low | 0.9100 on 04/15/24 | 1.0100 on 04/29/24 | 1.85 on 04/23/24 | ||
High | 1.1500 on 04/09/24 | 1.7900 on 04/10/24 | 4.34 on 04/24/24 | ||
3-Month | |||||
%Chg | +4.81% since 02/02/24 | -36.67% since 02/02/24 | +37.92% since 02/02/24 | ||
Low | 0.8500 on 02/14/24 | 1.0100 on 04/29/24 | 1.85 on 04/23/24 | ||
High | 1.1500 on 04/09/24 | 1.7991 on 02/05/24 | 4.34 on 04/24/24 | ||
6-Month | |||||
%Chg | +12.37% since 11/01/23 | -28.75% since 11/03/23 | +50.45% since 11/03/23 | ||
Low | 0.7764 on 01/24/24 | 0.9300 on 12/13/23 | 1.72 on 12/15/23 | ||
High | 1.1500 on 04/09/24 | 3.2000 on 12/18/23 | 4.34 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,705 | 11,572 | 8,415 | ||
Shares Outstanding, K | 9,821 | 10,151 | 2,542 | ||
Annual Sales | 4,030,000 | 8,150,000 | 850,000 | ||
Annual Net Income | 340,000 | -15,550,000 | -4,150,000 | ||
Last Quarter Sales | 990,000 | 6,150,000 | 40,000 | ||
Last Quarter Net Income | -130,000 | -11,730,000 | -910,000 | ||
60-Month Beta | 1.03 | 0.64 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/15/24 | -0.94 on 04/18/24 | -0.36 on 02/14/24 | ||
Latest Earnings Date | 04/15/24 | 04/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 111.00 | 0.00 | 0.00 |