| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 6.17 +1.46% on 05/18/22 | | 6.66 -6.01% on 05/06/22 | -0.25 (-3.84%) since 04/22/22 |
| 3-Month | 6.17 +1.46% on 05/18/22 | | 7.52 -16.76% on 03/03/22 | -0.90 (-12.57%) since 02/23/22 |
| 52-Week | 6.17 +1.46% on 05/18/22 | | 8.59 -27.12% on 08/04/21 | -1.83 (-22.62%) since 05/21/21 |
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE: DSM) today announced a distribution of $0.030 per share of common stock, payable on November 30, 2021 to shareholders of record at the close of business...
BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc. (each, a "Fund") have...
Please replace the release dated August 30, 2021 with the following corrected version due to multiple revisions.
BNY Mellon Investment Management announced today that, in partnership and agreement with several of its investment firms, it has realigned those firms to enhance their specialist capabilities. The realignment...
| Date | Value |
|---|---|
| 09/10/15 | $0.0415 |
| 08/11/15 | $0.0415 |
| 07/13/15 | $0.0415 |
| 06/09/15 | $0.0415 |
| 05/11/15 | $0.0415 |
| 04/13/15 | $0.0415 |
| 03/10/15 | $0.0415 |
| 02/10/15 | $0.0415 |
| 01/12/15 | $0.0415 |
| 12/12/14 | $0.0415 |
| 11/12/14 | $0.0475 |
| 10/09/14 | $0.0475 |
| 09/10/14 | $0.0475 |
| 08/11/14 | $0.0475 |
| 07/10/14 | $0.0475 |
| 06/11/14 | $0.0475 |
| 05/09/14 | $0.0475 |
| 04/09/14 | $0.0475 |
| 03/12/14 | $0.0475 |
| 02/11/14 | $0.0475 |
| 01/13/14 | $0.0475 |
| 12/10/13 | $0.0475 |
| 11/12/13 | $0.0475 |
| 10/15/13 | $0.0475 |
| 09/11/13 | $0.0475 |
| 08/12/13 | $0.0475 |
| 07/10/13 | $0.0475 |
| 06/11/13 | $0.0475 |
| 05/13/13 | $0.0475 |
| 04/10/13 | $0.0475 |
| 03/11/13 | $0.0475 |
| 02/11/13 | $0.0475 |
| 01/10/13 | $0.0475 |
| 12/12/12 | $0.0475 |
| 11/13/12 | $0.0475 |
| 10/10/12 | $0.0475 |
| 09/12/12 | $0.0475 |
| 08/09/12 | $0.0475 |
| 07/11/12 | $0.0475 |
| 06/11/12 | $0.0475 |
| 05/10/12 | $0.0475 |
| 04/12/12 | $0.0475 |
| 03/12/12 | $0.0475 |
| 02/09/12 | $0.0475 |
| 01/11/12 | $0.0475 |
| 12/12/11 | $0.0475 |
| 11/09/11 | $0.0475 |
| 10/14/11 | $0.0475 |
| 09/14/11 | $0.0475 |
| 08/10/11 | $0.0475 |
| 07/14/11 | $0.0475 |
| 06/13/11 | $0.0475 |
| 05/11/11 | $0.0475 |
| 04/13/11 | $0.0475 |
| 03/10/11 | $0.0475 |
| 02/14/11 | $0.0475 |
| 01/12/11 | $0.0475 |
| 12/08/10 | $0.0475 |
| 11/12/10 | $0.0450 |
| 10/13/10 | $0.0450 |
| 09/13/10 | $0.0450 |
| 08/10/10 | $0.0450 |
| 07/12/10 | $0.0450 |
| 06/09/10 | $0.0450 |
| 05/12/10 | $0.0450 |
| 04/13/10 | $0.0450 |
| 03/09/10 | $0.0450 |
| 02/10/10 | $0.0450 |
| 01/13/10 | $0.0450 |
| 12/01/09 | $0.0450 |
| 11/12/09 | $0.0385 |
| 10/14/09 | $0.0385 |
| 09/10/09 | $0.0385 |
| 08/11/09 | $0.0385 |
| 07/13/09 | $0.0385 |
| 06/09/09 | $0.0385 |
| 05/11/09 | $0.0385 |
| 04/13/09 | $0.0385 |
| 03/10/09 | $0.0385 |
| 02/11/09 | $0.0385 |
| 01/13/09 | $0.0385 |
| 12/10/08 | $0.0385 |
| 11/14/08 | $0.0385 |
| 10/09/08 | $0.0385 |
| 09/10/08 | $0.0385 |
| 08/11/08 | $0.0385 |
| 07/10/08 | $0.0385 |
| 06/10/08 | $0.0385 |
| 05/09/08 | $0.0385 |
| 04/09/08 | $0.0385 |
| 03/11/08 | $0.0385 |
| 02/05/08 | $0.0405 |
| 01/10/08 | $0.0405 |
| 12/11/07 | $0.0405 |
| 11/08/07 | $0.0405 |
| 10/09/07 | $0.0405 |
| 09/12/07 | $0.0405 |
| 08/09/07 | $0.0405 |
| 07/11/07 | $0.0405 |
| 06/06/07 | $0.0405 |
| 05/11/07 | $0.0430 |
| 04/12/07 | $0.0430 |
| 03/13/07 | $0.0430 |
| 02/09/07 | $0.0430 |
| 01/11/07 | $0.0430 |
| 12/12/06 | $0.0430 |
| 11/13/06 | $0.0430 |
| 10/12/06 | $0.0430 |
| 09/13/06 | $0.0430 |
| 08/11/06 | $0.0430 |
| 07/12/06 | $0.0430 |
| 06/09/06 | $0.0430 |
| 05/10/06 | $0.0430 |
| 04/10/06 | $0.0430 |
| 03/10/06 | $0.0430 |
| 02/07/06 | $0.0430 |
| 01/12/06 | $0.0430 |
| 12/12/05 | $0.0430 |
| 11/10/05 | $0.0430 |
| 10/12/05 | $0.0430 |
| 09/12/05 | $0.0430 |
| 08/10/05 | $0.0510 |
| 07/12/05 | $0.0510 |
| 06/10/05 | $0.0510 |
| 05/10/05 | $0.0510 |
| 04/11/05 | $0.0510 |
| 03/09/05 | $0.0510 |
| 02/04/05 | $0.0510 |
| 01/11/05 | $0.0510 |
| 12/10/04 | $0.0510 |
| 11/09/04 | $0.0510 |
| 10/08/04 | $0.0510 |
| 09/09/04 | $0.0510 |
| 08/11/04 | $0.0510 |
| 07/12/04 | $0.0510 |
| 06/10/04 | $0.0510 |
| 05/12/04 | $0.0510 |
| 04/13/04 | $0.0510 |
| 03/10/04 | $0.0510 |
| 02/10/04 | $0.0510 |
| 01/12/04 | $0.0510 |
| 12/09/03 | $0.0510 |
| 11/10/03 | $0.0510 |
| 10/10/03 | $0.0510 |
| 09/11/03 | $0.0510 |
| 08/12/03 | $0.0510 |
| 07/11/03 | $0.0510 |
| 06/11/03 | $0.0510 |
| 05/12/03 | $0.0510 |
| 04/10/03 | $0.0510 |
| 03/12/03 | $0.0510 |
| 02/11/03 | $0.0510 |
| 01/10/03 | $0.0467 |
| 12/11/02 | $0.0467 |
| 11/08/02 | $0.0467 |
| 10/09/02 | $0.0467 |
| 09/11/02 | $0.0467 |
| 08/12/02 | $0.0467 |
| 07/11/02 | $0.0467 |
| 06/11/02 | $0.0467 |
| 05/10/02 | $0.0467 |
| 04/09/02 | $0.0467 |
| 03/12/02 | $0.0467 |
| 02/11/02 | $0.0467 |
| 01/10/02 | $0.0467 |
| 12/11/01 | $0.0467 |
| 11/08/01 | $0.0467 |
| 10/10/01 | $0.0467 |
| 08/10/01 | $0.0467 |
| 07/12/01 | $0.0467 |
| 06/12/01 | $0.0467 |
| 05/10/01 | $0.0467 |
| 04/10/01 | $0.0467 |
| 03/12/01 | $0.0467 |
| 02/09/01 | $0.0467 |
| 01/11/01 | $0.0467 |
| 12/12/00 | $0.0467 |
| 11/10/00 | $0.0467 |
| 10/11/00 | $0.0467 |
| 09/12/00 | $0.0467 |
| 08/09/00 | $0.0467 |
| 07/12/00 | $0.0470 |
| 06/12/00 | $0.0470 |
| 05/10/00 | $0.0470 |
| 04/11/00 | $0.0470 |
| 03/10/00 | $0.0470 |
| 02/08/00 | $0.0470 |
| 01/11/00 | $0.0470 |
| 12/10/99 | $0.0470 |
| 11/09/99 | $0.0470 |
| 10/12/99 | $0.0470 |
| 09/13/99 | $0.0470 |
| 08/11/99 | $0.0470 |
| 07/13/99 | $0.0470 |
| 06/10/99 | $0.0470 |
| 05/04/99 | $0.0470 |
| 04/13/99 | $0.0510 |
| 03/10/99 | $0.0510 |
| 01/28/99 | $0.0510 |
| 01/12/99 | $0.0510 |
| 12/08/98 | $0.0510 |
| 11/10/98 | $0.0510 |
| 10/09/98 | $0.0510 |
| 09/11/98 | $0.0510 |
| 08/12/98 | $0.0510 |
| 07/13/98 | $0.0510 |
| 06/10/98 | $0.0510 |
| 05/11/98 | $0.0510 |
| 04/13/98 | $0.0510 |
| 03/11/98 | $0.0510 |
| 02/11/98 | $0.0510 |
| 01/09/98 | $0.0550 |
| 12/09/97 | $0.0550 |
| 11/07/97 | $0.0550 |
| 10/08/97 | $0.0550 |
| 09/10/97 | $0.0550 |
| 08/11/97 | $0.0550 |
| 07/11/97 | $0.0550 |
| 06/11/97 | $0.0550 |
| 05/12/97 | $0.0550 |
| 04/10/97 | $0.0550 |
| 03/11/97 | $0.0550 |
| 02/10/97 | $0.0550 |
| 01/10/97 | $0.0550 |
| 12/10/96 | $0.0520 |
| 11/08/96 | $0.0520 |
| 10/09/96 | $0.0520 |
| 09/11/96 | $0.0520 |
| 08/12/96 | $0.0520 |
| 07/11/96 | $0.0520 |
| 06/12/96 | $0.0520 |
| 05/10/96 | $0.0520 |
| 04/09/96 | $0.0520 |
| 03/11/96 | $0.0520 |
| 02/12/96 | $0.0520 |
| 01/10/96 | $0.0520 |
| 12/11/95 | $0.0520 |
| 11/10/95 | $0.0520 |
| 10/10/95 | $0.0520 |
| 09/12/95 | $0.0520 |
| 08/10/95 | $0.0520 |
| 07/12/95 | $0.0520 |
| 06/09/95 | $0.0520 |
| 05/08/95 | $0.0550 |
| 04/07/95 | $0.0550 |
| 03/08/95 | $0.0550 |
| 02/07/95 | $0.0550 |
| 01/09/95 | $0.0550 |
| 12/08/94 | $0.0550 |
| 11/04/94 | $0.0550 |
| 10/06/94 | $0.0550 |
| 09/08/94 | $0.0550 |
| 08/05/94 | $0.0550 |
| 07/08/94 | $0.0550 |
| 06/08/94 | $0.0550 |
| 05/09/94 | $0.0550 |
| 04/07/94 | $0.0550 |
| 03/08/94 | $0.0550 |
| 02/07/94 | $0.0550 |
| 01/06/94 | $0.0590 |
| 12/08/93 | $0.1250 |
| 11/05/93 | $0.0590 |
| 10/06/93 | $0.0590 |
| 09/07/93 | $0.0590 |
| 08/09/93 | $0.0590 |
| 07/08/93 | $0.0590 |
| 06/07/93 | $0.0590 |
| 05/10/93 | $0.0590 |
| 04/08/93 | $0.0590 |
| 03/08/93 | $0.0590 |
| 02/05/93 | $0.0590 |
| 01/11/93 | $0.0590 |
| 12/08/92 | $0.0590 |
| 11/05/92 | $0.0590 |
| 10/06/92 | $0.0590 |
| 09/09/92 | $0.0590 |
| 08/07/92 | $0.0590 |
| 07/08/92 | $0.0590 |
| 06/05/92 | $0.0590 |
| 05/08/92 | $0.0590 |
| 04/08/92 | $0.0590 |
| 03/06/92 | $0.0590 |
| 02/10/92 | $0.0590 |
| 01/08/92 | $0.0590 |
| 12/04/91 | $0.0590 |
| 11/05/91 | $0.0590 |
| 10/07/91 | $0.0590 |
| 09/04/91 | $0.0590 |
| 08/07/91 | $0.0590 |
| 07/05/91 | $0.0590 |
| 06/06/91 | $0.0590 |
| 05/03/91 | $0.0590 |
| 04/04/91 | $0.0590 |
| 03/06/91 | $0.0590 |
| 02/01/91 | $0.0590 |
| 01/03/91 | $0.0590 |
| 12/05/90 | $0.0590 |
| 11/02/90 | $0.0590 |
| 10/05/90 | $0.0590 |
| 09/06/90 | $0.0590 |
| 08/09/90 | $0.0590 |
| 07/03/90 | $0.0590 |
| 06/06/90 | $0.0600 |
| 05/02/90 | $0.0590 |
| 04/04/90 | $0.0580 |
| 03/07/90 | $0.0570 |
| 02/02/90 | $0.0550 |
