Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Denarius Silver Corp (DSLV.VN)

Denarius Silver Corp (DSLV.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 86,132
  • Shares Outstanding, K 205,077
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DSLV.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Silver

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.390 +7.69%
on 08/27/21
0.530 -20.75%
on 09/01/21
+0.035 (+9.09%)
since 08/24/21
3-Month
0.380 +10.53%
on 08/09/21
0.530 -20.75%
on 09/01/21
-0.070 (-14.29%)
since 06/24/21

Most Recent Stories

More News
Gran Colombia Announces Segovia Production for August 2021; Declares Monthly Dividend to Be Paid on October 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced 17,377 ounces of gold and 17,915 ounces of silver at Segovia in August 2021 bringing the total for the first eight months...

GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Gran Colombia Announces Appointment of Director; Declares Monthly Dividend to be Paid on September 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that Ms. Belinda Labatte has been appointed to its Board of Directors effective immediately.

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Gran Colombia Announces Second Quarter and First Half 2021 Results

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today the release of its unaudited interim condensed consolidated financial statements and accompanying management's discussion and analysis...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Gran Colombia Announces Closing of Offering of US$300 Million 6.875% Senior Unsecured Notes; Gives Notice of Early Optional Redemption of 8.25% Senior Secured Gold-Linked Notes Due 2024

NOT FOR DISSEMINATION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
GCM-NT-U.TO : 103.00 (-0.96%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Gran Colombia Prices Oversubscribed US$300 Million 6.875% Senior Unsecured Notes Offering

NOT FOR DISSEMINATION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Denarius Announces 2021 Exploration Plans and Targets for the Lomero-Poyatos Project, Southern Spain

("Denarius Silver" or the "Company") (TSXV: DSLV), is pleased to announce that SRK Consulting (US) Inc ("SRK") has successfully completed its review and assessment of the Lomero-Poyatos Project located...

IBP : 111.98 (-1.58%)
DSLV.VN : 0.420 (unch)
Denarius Announces Listing of Warrants on the TSXV

Denarius Silver Corp. ("Denarius" or the "Company") (TSXV: DSLV), is pleased to announce that the TSX Venture Exchange (the "TSXV") has accepted for listing the 75,000,000 common share purchase warrants...

DSLV.VN : 0.420 (unch)
Gran Colombia Announces Second Quarter 2021 Production and Webcast; Provides Details of Forthcoming Repayment of Its Gold Notes; Declares Monthly Dividend to be Paid on August 16, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 16,789 ounces of gold at its Segovia Operations in June 2021 bringing the total gold production for the second...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
GCM-NT-U.TO : 103.00 (-0.96%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Gran Colombia Announces Results From the 2021 Drill Program at Its Toroparu Project in Guyana; Confirms 4-Km Strike Length of Structurally Controlled High-Grade Gold Mineralized Structures

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) ("Gran Colombia" or the "Company") is pleased to announce results from the recently completed Phase 2 diamond drill program at its 100%-owned Toroparu...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)
Gran Colombia Publishes Inaugural ESG Report; Announces May 2021 Production; Declares Monthly Dividend to be Paid on July 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it has published its inaugural ESG report entitled "2020 Sustainability Report" which is available on its website at www.grancolombiagold.com....

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.75 (-1.45%)
TPRFF : 3.7500 (-1.32%)
ARIS.TO : 1.50 (+4.17%)
DSLV.VN : 0.420 (unch)
WA.VN : 0.075 (unch)

Key Turning Points

3rd Resistance Point 0.420
2nd Resistance Point 0.420
1st Resistance Point 0.420
Last Price 0.420
1st Support Level 0.420
2nd Support Level 0.420
3rd Support Level 0.420

See More

52-Week High 0.690
Fibonacci 61.8% 0.572
Fibonacci 50% 0.535
Fibonacci 38.2% 0.498
Last Price 0.420
52-Week Low 0.380

See More

Business Summary

Denarius Silver Corp is a junior silver exploration company. The company is focused on developing the Guia Antigua and Zancudo silver projects.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar