Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Daseke Inc (DSKE)

Daseke Inc (DSKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 7.07 29.23 88.62 93.04 106.94
High 7.14 29.45 89.47 94.04 108.83
Low 6.72 27.93 88.06 92.63 105.39
Last 6.75 28.24 89.37 93.97 106.68
Change -0.32 -1.27 +0.41 +1.25 +0.86
% Change -4.53% -4.30% +0.46% +1.35% +0.81%
Volume 679,400 4,777,554 2,782,400 2,328,700 1,044,719
20-Day Average Volume 696,200 2,618,310 1,331,615 1,351,885 1,043,940
Previous Close 7.07 29.51 88.96 92.72 105.82
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.85 30.55 88.83 91.99 101.88
20-Day Raw Stochastic 44.44% 5.11% 54.57% 78.07% 84.85%
20-Day Relative Strength 52.99% 41.35% 48.98% 48.40% 62.06%
Weighted Alpha +180.80 +18.40 +24.30 +25.10 +48.90
Today's Opinion 88% Buy 72% Sell 56% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 64% Sell 56% Buy 24% Buy 100% Buy
Last Month's Opinion 56% Buy 56% Sell 56% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg -2.60% since 11/20/20 -6.24% since 11/20/20 +0.43% since 11/20/20 +1.49% since 11/20/20 +2.78% since 11/20/20
Low 6.72 on 11/30/20 27.93 on 11/30/20 88.06 on 11/30/20 91.18 on 11/23/20 100.18 on 11/23/20
High 7.25 on 11/24/20 30.64 on 11/23/20 91.63 on 11/24/20 95.06 on 11/24/20 108.83 on 11/30/20
1-Month  
%Chg +2.74% since 10/30/20 -2.55% since 10/30/20 +1.13% since 10/30/20 +6.26% since 10/30/20 +18.53% since 10/30/20
Low 6.15 on 11/12/20 27.93 on 11/30/20 85.01 on 11/03/20 86.78 on 11/02/20 89.04 on 11/02/20
High 7.50 on 11/12/20 34.00 on 11/13/20 93.00 on 11/09/20 95.99 on 11/09/20 109.83 on 11/18/20
3-Month  
%Chg +6.64% since 08/28/20 -13.69% since 08/28/20 +0.55% since 08/28/20 -4.82% since 08/28/20 +18.15% since 08/28/20
Low 4.80 on 10/28/20 27.93 on 11/30/20 85.01 on 11/03/20 86.78 on 11/02/20 80.03 on 09/21/20
High 7.50 on 11/12/20 35.85 on 09/02/20 95.38 on 10/23/20 106.75 on 10/08/20 109.83 on 11/18/20
6-Month  
%Chg +144.12% since 05/29/20 -13.43% since 05/29/20 +17.02% since 05/29/20 +15.83% since 05/29/20 +35.36% since 05/29/20
Low 2.65 on 06/15/20 27.93 on 11/30/20 71.94 on 06/15/20 75.58 on 06/22/20 71.69 on 06/15/20
High 7.50 on 11/12/20 38.99 on 07/06/20 95.38 on 10/23/20 106.75 on 10/08/20 109.83 on 11/18/20
Key Statistics  
Market Capitalization, $K 438,905 16,368,751 15,127,304 12,774,844 9,752,259
Shares Outstanding, K 65,023 579,630 169,266 135,946 91,416
Annual Sales 1,737,000,000 3,175,900,000 8,175,430,000 15,309,510,000 16,648,000,000
Annual Net Income -307,400,000 815,040,000 590,400,000 576,970,000 419,000,000
Last Quarter Sales 375,800,000 977,800,000 2,464,800,000 4,224,800,000 4,221,000,000
Last Quarter Net Income 15,700,000 176,890,000 191,310,000 136,530,000 93,000,000
60-Month Beta 2.22 0.34 0.82 0.68 2.31
Per-Share Information  
Most Recent Earnings -0.12 on 03/10/20 1.53 on 11/18/20 1.12 on 11/03/20 1.00 on 10/27/20 0.84 on 11/05/20
Latest Earnings Date 10/30/20 11/18/20 11/03/20 10/27/20 11/05/20
Most Recent Dividend N/A N/A 0.520 on 11/30/20 0.510 on 09/03/20 N/A
Next Ex-Dividends Date N/A N/A 11/30/20 09/03/20 N/A
Ratios  
Price/Earnings ttm 25.25 32.43 23.85 27.60 58.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar