Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | ZTO | CHRW | HTZ |
| Company | Daseke Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.30 | 125.51 | 22.38 | 102.74 | 3.35 |
| High | 8.30 | 125.90 | 22.50 | 104.59 | 3.44 |
| Low | 8.29 | 122.49 | 21.70 | 100.91 | 3.25 |
| Last | 8.29 | 123.18 | 21.85 | 104.20 | 3.31 |
| Change | -0.01 | -2.47 | -0.85 | +0.56 | -0.12 |
| % Change | -0.12% | -1.97% | -3.74% | +0.54% | -3.50% |
| Volume | 1,242,600 | 1,864,100 | 3,321,100 | 7,034,100 | 7,944,000 |
| 20-Day Average Volume | 613,225 | 852,890 | 2,499,780 | 1,368,310 | 6,548,815 |
| Previous Close | 8.30 | 125.65 | 22.70 | 103.64 | 3.43 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 122.72 | 21.65 | 102.05 | 3.12 |
| 20-Day Raw Stochastic | 87.50% | 56.25% | 66.96% | 93.46% | 57.53% |
| 20-Day Relative Strength | 72.60% | 52.01% | 55.21% | 64.83% | 49.29% |
| Weighted Alpha | -6.50 | +6.97 | -4.68 | +31.89 | -73.31 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +1.99% since 09/13/24 | -0.73% since 09/13/24 | +4.13% since 09/13/24 | +10.33% since 09/13/24 |
| Low | 8.27 on 03/25/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 99.07 on 09/16/24 | 3.01 on 09/16/24 |
| High | 8.30 on 04/01/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.59 on 09/20/24 | 3.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +2.70% since 08/20/24 | +10.35% since 08/20/24 | +5.06% since 08/20/24 | -4.34% since 08/20/24 |
| Low | 8.22 on 03/05/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 2.47 on 09/11/24 |
| High | 8.30 on 04/01/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.65 on 08/29/24 | 3.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -2.43% since 06/20/24 | +1.86% since 06/20/24 | +19.10% since 06/20/24 | -5.70% since 06/20/24 |
| Low | 8.06 on 01/02/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 2.47 on 09/11/24 |
| High | 8.30 on 04/01/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 105.41 on 08/01/24 | 4.63 on 07/17/24 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +3.02% since 03/20/24 | -3.36% since 03/20/24 | +40.91% since 03/20/24 | -55.75% since 03/20/24 |
| Low | 4.06 on 11/09/23 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 2.47 on 09/11/24 |
| High | 8.30 on 04/01/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 8.20 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 17,399,420 | 13,257,860 | 12,201,299 | 1,012,241 |
| Shares Outstanding, K | 47,200 | 141,252 | 606,767 | 117,095 | 305,813 |
| Annual Sales | 1,569,400,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | -17,700,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 360,000,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,353,000,000 |
| Last Quarter Net Income | -27,100,000 | 175,470,000 | 359,400,000 | 126,250,000 | -865,000,000 |
| 60-Month Beta | 2.00 | 0.97 | -0.11 | 0.82 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | -1.44 on 08/01/24 |
| Latest Earnings Date | 05/14/24 | 11/05/24 | 08/20/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 26.96 | 14.55 | 30.94 | 0.00 |