Descartes Sys Group (DSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSGX | MSFT | ORCL | SAP | ADBE |
| Company | Descartes Sys Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 97.17 | 414.66 | 118.00 | 187.04 | 492.51 |
| High | 97.60 | 414.67 | 119.13 | 188.31 | 496.76 |
| Low | 96.73 | 409.09 | 117.29 | 186.65 | 489.14 |
| Last | 97.26 | 409.34 | 117.93 | 187.54 | 492.27 |
| Change | +0.15 | -4.20 | -0.41 | +2.13 | -1.32 |
| % Change | +0.15% | -1.02% | -0.35% | +1.15% | -0.27% |
| Volume | 181,400 | 20,002,600 | 6,437,687 | 483,637 | 2,517,800 |
| 20-Day Average Volume | 257,285 | 21,168,760 | 6,147,445 | 862,265 | 2,765,285 |
| Previous Close | 97.11 | 413.54 | 118.34 | 185.41 | 493.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.62 | 407.67 | 117.26 | 182.67 | 476.32 |
| 20-Day Raw Stochastic | 96.73% | 51.55% | 46.65% | 87.81% | 87.68% |
| 20-Day Relative Strength | 64.56% | 49.94% | 49.27% | 53.59% | 48.24% |
| Weighted Alpha | +30.82 | +30.32 | +16.71 | +44.92 | +23.25 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/30/24 | +5.14% since 04/30/24 | +3.67% since 04/30/24 | +3.49% since 04/30/24 | +6.36% since 04/30/24 |
| Low | 91.70 on 05/01/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 179.15 on 05/01/24 | 460.36 on 05/01/24 |
| High | 97.60 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 188.30 on 05/07/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.42% since 04/05/24 | -3.80% since 04/05/24 | -5.58% since 04/05/24 | -2.23% since 04/05/24 | +1.47% since 04/05/24 |
| Low | 87.20 on 04/15/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 97.60 on 05/07/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 193.46 on 04/08/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.70% since 02/07/24 | -1.14% since 02/07/24 | +0.56% since 02/07/24 | +3.51% since 02/07/24 | -20.07% since 02/07/24 |
| Low | 84.12 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
| High | 97.60 on 05/07/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 628.07 on 02/09/24 |
| 6-Month | |||||
| %Chg | +29.75% since 11/07/23 | +13.54% since 11/07/23 | +8.20% since 11/07/23 | +33.33% since 11/07/23 | -15.88% since 11/07/23 |
| Low | 74.70 on 11/08/23 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 141.71 on 11/08/23 | 460.36 on 05/01/24 |
| High | 97.60 on 05/07/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,279,502 | 3,073,555,840 | 325,257,472 | 218,705,920 | 221,128,320 |
| Shares Outstanding, K | 85,259 | 7,432,306 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 572,930,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 115,910,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 148,230,000 | 61,858,000,000 | 13,280,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 31,840,000 | 21,939,000,000 | 2,401,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 0.91 | 0.89 | 1.03 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/06/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 06/10/24 | 04/22/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.25 | 35.21 | 25.91 | 46.92 | 36.42 |